Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Nov 18, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Nov 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 16, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 11, 2016 0.0010 0.0010 0.0010 0 -0.00(-18.70%)
Nov 08, 2016 0.0012 0.0012 0.0012 0 +0.00(+23.00%)
Nov 07, 2016 0.0019 0.0019 0.0010 0.0010 523,750 -0.00(-47.37%)
Nov 04, 2016 0.0019 0.0019 0.0019 0.0019 3,700 +0.00(+0.00%)
Nov 03, 2016 0.0020 0.0020 0.0019 0.0019 84,468 +0.00(+0.00%)
Nov 02, 2016 0.0015 0.0020 0.0015 0.0019 224,552 +0.00(+26.67%)
Nov 01, 2016 0.0015 0.0015 0.0015 0.0015 2,499 +0.00(+15.38%)
Oct 25, 2016 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Oct 19, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 18, 2016 0.0014 0.0014 0.0014 0.0014 2,499 -0.00(-26.32%)
Oct 13, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 12, 2016 0.0019 0.0019 0.0019 0.0019 1,600 -0.00(-5.00%)
Oct 10, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 06, 2016 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Oct 05, 2016 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-10.00%)
Oct 03, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 30, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 29, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 28, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 27, 2016 0.0020 0.0020 0.0020 0.0020 25,499 +0.00(+0.00%)
Sep 22, 2016 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Sep 21, 2016 0.0015 0.0015 0.0015 0.0015 4,998 +0.00(+0.00%)
Sep 19, 2016 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Sep 16, 2016 0.0020 0.0020 0.0020 0.0020 2,499 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.