Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

16.45 -0.85 (-4.91%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.110 7.110 7.110 7.110 200 +0.46(+6.92%)
Nov 28, 2022 6.650 0 -0.37(-5.27%)
Nov 25, 2022 6.850 7.080 6.850 7.020 25,600 +0.00(+0.00%)
Nov 23, 2022 6.948 7.020 6.935 7.020 804 -0.08(-1.08%)
Nov 22, 2022 7.063 7.097 7.063 7.097 800 +0.41(+6.16%)
Nov 21, 2022 6.685 6.685 6.685 6.685 1,005 -0.14(-1.98%)
Nov 18, 2022 6.780 6.820 6.780 6.820 400 +0.02(+0.29%)
Nov 17, 2022 6.800 6.800 6.800 6.800 100 +0.00(+0.00%)
Nov 16, 2022 6.800 6.800 6.800 6.800 400 +0.35(+5.43%)
Nov 15, 2022 6.702 6.750 6.450 6.450 1,593 -0.11(-1.68%)
Nov 14, 2022 6.560 6.560 6.560 6.560 1,500 +0.36(+5.81%)
Nov 09, 2022 6.200 0 -0.01(-0.16%)
Nov 08, 2022 6.260 6.610 6.050 6.210 21,388 -0.09(-1.43%)
Nov 07, 2022 6.291 6.350 6.120 6.300 16,625 +0.15(+2.44%)
Nov 04, 2022 6.150 6.150 6.150 6.150 1,000 +0.07(+1.15%)
Nov 02, 2022 6.080 23,200 +0.00(+0.00%)
Nov 01, 2022 6.290 6.290 6.080 6.080 5,500 +0.38(+6.67%)
Oct 27, 2022 5.700 10 +0.09(+1.60%)
Oct 25, 2022 5.610 0 -0.60(-9.66%)
Oct 24, 2022 6.210 6.210 5.900 6.210 2,470 +0.11(+1.80%)
Oct 21, 2022 5.980 6.200 5.980 6.100 1,210 +0.10(+1.67%)
Oct 20, 2022 5.950 6.100 5.950 6.000 2,560 +0.05(+0.84%)
Oct 19, 2022 6.000 6.000 5.950 5.950 7,420 -0.20(-3.25%)
Oct 18, 2022 6.150 6.150 6.150 6.150 2,250 +0.25(+4.24%)
Oct 17, 2022 5.800 6.015 5.700 5.900 5,390 +0.65(+12.38%)
Oct 14, 2022 5.250 5.250 5.250 5.250 610 +0.05(+0.96%)
Oct 13, 2022 5.200 5.200 5.200 5.200 1,000 +0.06(+1.10%)
Oct 12, 2022 5.120 5.210 5.120 5.144 11,000 -0.11(-2.03%)
Oct 11, 2022 5.250 5.250 5.250 5.250 520 -0.51(-8.85%)
Oct 04, 2022 5.760 5 +0.54(+10.34%)
Sep 30, 2022 5.220 8 +0.10(+1.95%)
Sep 29, 2022 5.129 5.129 5.120 5.120 755 +0.62(+13.78%)
Sep 26, 2022 4.500 0 -0.24(-5.06%)
Sep 23, 2022 4.750 4.750 4.710 4.740 2,700 -0.01(-0.21%)
Sep 22, 2022 5.050 5.060 4.750 4.750 5,300 -0.30(-5.94%)
Sep 21, 2022 5.050 5.050 5.050 5.050 500 -0.05(-0.98%)
Sep 16, 2022 5.100 0 +0.15(+3.03%)
Sep 13, 2022 4.950 0 -0.30(-5.71%)
Sep 12, 2022 4.950 5.450 4.950 5.250 8,555 +0.15(+2.94%)
Sep 09, 2022 5.100 5.100 5.100 5.100 350 +0.10(+2.00%)
Sep 07, 2022 5.000 0 -0.22(-4.21%)
Sep 06, 2022 5.220 5.300 5.220 5.220 2,355 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.