Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

16.15 +0.06 (+0.40%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 2.320 2.320 2.320 28 -0.12(-4.92%)
Nov 24, 2017 2.440 2.440 2.440 0 +0.01(+0.41%)
Nov 21, 2017 2.430 2.430 2.430 2.430 4,000 -0.01(-0.41%)
Nov 17, 2017 2.440 2.440 2.440 0 -0.10(-3.94%)
Nov 09, 2017 2.540 2.540 2.540 0 -0.00(-0.04%)
Nov 07, 2017 2.541 2.541 2.541 0 +0.18(+7.61%)
Nov 06, 2017 2.435 2.435 2.300 2.361 3,700 +0.01(+0.49%)
Oct 30, 2017 2.350 2.350 2.350 0 -0.20(-7.84%)
Oct 27, 2017 2.550 2.550 2.550 2.550 1,000 -0.09(-3.41%)
Oct 23, 2017 2.640 2.640 2.640 0 -0.01(-0.38%)
Oct 20, 2017 2.684 2.684 2.650 2.650 500 +0.00(+0.00%)
Oct 19, 2017 2.688 2.688 2.650 2.650 400 -0.15(-5.41%)
Oct 13, 2017 2.801 2.801 2.801 0 +0.05(+1.87%)
Oct 12, 2017 2.750 2.750 2.750 2.750 500 -0.05(-1.79%)
Oct 03, 2017 2.800 2.800 2.800 0 +0.18(+6.82%)
Oct 02, 2017 2.621 2.621 2.621 2.621 500 -0.15(-5.37%)
Sep 28, 2017 2.770 2.770 2.770 0 +0.17(+6.54%)
Sep 27, 2017 2.600 2.600 2.600 2.600 150 -0.05(-1.89%)
Sep 22, 2017 2.650 2.650 2.650 0 +0.02(+0.76%)
Sep 18, 2017 2.630 2.630 2.630 0 -0.05(-1.87%)
Sep 15, 2017 2.680 2.680 2.680 2.680 3,500 +0.08(+3.08%)
Sep 14, 2017 2.650 2.650 2.600 2.600 4,500 -0.30(-10.34%)
Sep 12, 2017 2.900 2.900 2.900 0 +0.15(+5.45%)
Sep 11, 2017 2.750 2.750 2.750 2.750 300 +0.00(+0.00%)
Sep 07, 2017 2.750 2.750 2.750 0 +0.10(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.