Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

356.36 -4.00 (-1.11%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 446.50 446.50 446.50 0 -2.00(-0.45%)
Nov 28, 2017 466.07 466.07 448.50 448.50 27 -17.57(-3.77%)
Nov 27, 2017 458.00 466.07 458.00 466.07 20 +0.00(+0.00%)
Nov 21, 2017 466.07 466.07 466.07 0 +6.07(+1.32%)
Nov 20, 2017 457.00 460.00 457.00 460.00 130 -40.00(-8.00%)
Nov 07, 2017 500.00 500.00 500.00 0 +27.00(+5.71%)
Nov 06, 2017 467.50 473.00 467.50 473.00 7 +49.00(+11.56%)
Oct 20, 2017 424.00 424.00 424.00 0 -0.32(-0.08%)
Oct 11, 2017 424.32 424.32 424.32 0 +4.32(+1.03%)
Oct 05, 2017 420.00 420.00 420.00 0 +12.00(+2.94%)
Oct 03, 2017 408.00 408.00 408.00 0 +9.90(+2.49%)
Sep 29, 2017 398.10 398.10 398.10 0 +2.75(+0.70%)
Sep 25, 2017 395.35 395.35 395.35 0 -0.15(-0.04%)
Sep 20, 2017 395.50 395.50 395.50 770 +5.50(+1.41%)
Sep 15, 2017 390.00 390.00 390.00 0 -2.50(-0.64%)
Sep 11, 2017 392.50 392.50 392.50 0 +14.50(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.