Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.1700 0.1750 0.1600 0.1650 297,233 -0.01(-5.71%)
Nov 29, 2006 0.1800 0.1850 0.1700 0.1750 179,500 -0.01(-2.78%)
Nov 28, 2006 0.1800 0.1900 0.1750 0.1800 563,114 +0.01(+5.88%)
Nov 27, 2006 0.1500 0.1750 0.1450 0.1700 316,104 +0.02(+13.33%)
Nov 24, 2006 0.1700 0.1700 0.1500 0.1500 8,666 -0.01(-3.23%)
Nov 22, 2006 0.1600 0.1600 0.1550 0.1550 135,300 +0.01(+3.33%)
Nov 21, 2006 0.1500 0.1550 0.1500 0.1500 78,000 +0.00(+0.00%)
Nov 20, 2006 0.1500 0.1600 0.1500 0.1500 200,226 +0.00(+0.00%)
Nov 17, 2006 0.1550 0.1600 0.1500 0.1500 599,754 -0.01(-3.23%)
Nov 16, 2006 0.1600 0.1600 0.1550 0.1550 71,900 -0.01(-6.06%)
Nov 15, 2006 0.1700 0.1700 0.1650 0.1650 59,850 -0.01(-2.94%)
Nov 14, 2006 0.1700 0.1750 0.1650 0.1700 191,226 +0.01(+3.03%)
Nov 13, 2006 0.1600 0.1650 0.1550 0.1650 139,355 +0.02(+10.00%)
Nov 10, 2006 0.1450 0.1600 0.1450 0.1500 28,800 -0.01(-6.25%)
Nov 09, 2006 0.1700 0.1700 0.1500 0.1600 404,811 -0.01(-5.88%)
Nov 08, 2006 0.2000 0.2000 0.1550 0.1700 667,985 -0.03(-15.00%)
Nov 07, 2006 0.1500 0.2000 0.1410 0.2000 787,345 +0.05(+33.33%)
Nov 06, 2006 0.1600 0.1600 0.1500 0.1500 53,800 -0.01(-3.23%)
Nov 03, 2006 0.1500 0.1550 0.1500 0.1550 183,000 +0.01(+3.33%)
Nov 02, 2006 0.1500 0.1550 0.1450 0.1500 121,550 -0.01(-6.25%)
Nov 01, 2006 0.1600 0.1700 0.1600 0.1600 161,200 -0.01(-5.88%)
Oct 31, 2006 0.1800 0.1800 0.1600 0.1700 233,350 +0.01(+3.03%)
Oct 30, 2006 0.1300 0.1700 0.1300 0.1650 286,450 +0.04(+26.92%)
Oct 27, 2006 0.1350 0.1350 0.1250 0.1300 29,446 -0.01(-3.70%)
Oct 26, 2006 0.1300 0.1350 0.1250 0.1350 70,804 +0.01(+3.85%)
Oct 25, 2006 0.1300 0.1300 0.1200 0.1300 130,347 +0.00(+0.00%)
Oct 24, 2006 0.1100 0.1300 0.1100 0.1300 137,333 +0.01(+8.33%)
Oct 23, 2006 0.1200 0.1200 0.1100 0.1200 139,640 +0.01(+9.09%)
Oct 20, 2006 0.1200 0.1200 0.1100 0.1100 156,266 -0.01(-8.33%)
Oct 19, 2006 0.1200 0.1200 0.1100 0.1200 294,184 +0.00(+0.00%)
Oct 18, 2006 0.1250 0.1250 0.1200 0.1200 215,850 -0.01(-7.69%)
Oct 17, 2006 0.1450 0.1450 0.1200 0.1300 286,500 -0.01(-3.77%)
Oct 16, 2006 0.1400 0.1500 0.1300 0.1351 127,530 +0.00(+0.07%)
Oct 13, 2006 0.1400 0.1450 0.1300 0.1350 225,300 -0.01(-3.57%)
Oct 12, 2006 0.1500 0.1550 0.1400 0.1400 358,625 -0.01(-6.67%)
Oct 11, 2006 0.1550 0.1600 0.1500 0.1500 48,285 -0.01(-3.23%)
Oct 10, 2006 0.1600 0.1600 0.1550 0.1550 42,500 -0.01(-3.13%)
Oct 09, 2006 0.1550 0.1600 0.1550 0.1600 30,600 +0.01(+6.67%)
Oct 06, 2006 0.1550 0.1550 0.1500 0.1500 133,040 +0.00(+0.00%)
Oct 05, 2006 0.1550 0.1600 0.1500 0.1500 187,375 -0.02(-9.09%)
Oct 04, 2006 0.1700 0.1700 0.1500 0.1650 87,670 -0.01(-5.71%)
Oct 03, 2006 0.1600 0.1750 0.1600 0.1750 82,517 +0.00(+2.94%)
Oct 02, 2006 0.1700 0.1700 0.1600 0.1700 153,400 +0.00(+0.00%)
Sep 29, 2006 0.1700 0.1750 0.1650 0.1700 201,100 +0.00(+0.00%)
Sep 28, 2006 0.1750 0.1750 0.1650 0.1700 135,944 +0.00(+0.00%)
Sep 27, 2006 0.1750 0.1750 0.1700 0.1700 232,378 -0.01(-5.56%)
Sep 26, 2006 0.1750 0.1800 0.0016 0.1800 56,772 +0.01(+5.88%)
Sep 25, 2006 0.1750 0.1800 0.1700 0.1700 227,397 -0.01(-8.11%)
Sep 22, 2006 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Sep 21, 2006 0.1825 0.1900 0.1800 0.1800 42,700 +0.00(+0.00%)
Sep 20, 2006 0.1750 0.1800 0.1750 0.1800 25,889 +0.00(+0.00%)
Sep 19, 2006 0.1800 0.1800 0.1800 0.1800 1,000 -0.00(-0.55%)
Sep 18, 2006 0.1800 0.1810 0.1750 0.1810 90,450 +0.00(+0.56%)
Sep 15, 2006 0.1750 0.1850 0.1700 0.1800 202,050 +0.01(+2.86%)
Sep 14, 2006 0.1800 0.1800 0.1700 0.1750 59,200 -0.00(-1.96%)
Sep 13, 2006 0.1950 0.1950 0.1700 0.1785 1,429,293 -0.01(-6.05%)
Sep 12, 2006 0.1850 0.2100 0.1850 0.1900 219,100 +0.00(+0.00%)
Sep 11, 2006 0.1950 0.1950 0.1900 0.1900 76,710 -0.01(-2.56%)
Sep 08, 2006 0.1900 0.1950 0.1900 0.1950 16,925 +0.00(+0.00%)
Sep 06, 2006 0.2050 0.2050 0.1950 0.1950 11,287 -0.01(-2.50%)
Sep 05, 2006 0.1950 0.2050 0.1950 0.2000 399,653 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.