Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cie Financiere Rich (OP: CFRHF )

159.02 +0.96 (+0.61%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 86.25 86.25 85.26 85.26 3,300 -0.99(-1.15%)
Nov 29, 2017 86.25 86.25 86.25 86.25 960 -0.55(-0.63%)
Nov 28, 2017 86.80 86.80 86.80 86.80 331 -2.00(-2.25%)
Nov 27, 2017 88.80 88.80 88.80 88.80 150 -0.15(-0.17%)
Nov 22, 2017 88.94 88.94 88.94 0 +1.00(+1.14%)
Nov 17, 2017 87.94 87.94 87.94 26,100 +0.64(+0.74%)
Nov 16, 2017 87.30 87.30 87.30 87.30 5,551 +0.15(+0.17%)
Nov 14, 2017 87.15 87.15 87.15 0 -0.44(-0.51%)
Nov 10, 2017 87.59 87.59 87.59 0 -2.56(-2.83%)
Nov 09, 2017 90.15 90.15 90.15 90.15 733 -1.75(-1.90%)
Nov 06, 2017 91.90 91.90 91.90 0 +0.19(+0.21%)
Nov 03, 2017 91.71 91.71 91.71 91.71 439 -0.39(-0.42%)
Oct 30, 2017 92.10 92.10 92.10 17 +0.89(+0.97%)
Oct 25, 2017 91.21 91.21 91.21 0 +0.61(+0.68%)
Oct 24, 2017 90.60 90.60 90.60 90.60 209 +1.25(+1.40%)
Oct 20, 2017 89.35 89.35 89.35 84 -0.80(-0.89%)
Oct 19, 2017 90.19 90.19 90.15 90.15 805 -0.25(-0.28%)
Oct 18, 2017 90.47 90.47 90.40 90.40 1,369 -0.82(-0.90%)
Oct 13, 2017 91.22 91.22 91.22 16 -0.49(-0.53%)
Oct 05, 2017 91.71 91.71 91.71 160 +0.21(+0.23%)
Sep 29, 2017 91.50 91.50 91.50 0 +1.95(+2.18%)
Sep 28, 2017 89.55 89.55 89.55 89.55 707 -0.25(-0.28%)
Sep 26, 2017 89.80 89.80 89.80 0 +0.05(+0.06%)
Sep 21, 2017 89.75 89.75 89.75 0 +0.84(+0.95%)
Sep 20, 2017 89.12 89.12 88.90 88.90 1,365 -1.45(-1.60%)
Sep 19, 2017 90.39 90.39 90.35 90.35 750 +1.07(+1.20%)
Sep 14, 2017 89.28 89.28 89.28 300 -2.47(-2.69%)
Sep 12, 2017 91.75 91.75 91.75 0 -0.95(-1.02%)
Sep 08, 2017 92.70 92.70 92.70 14 +1.18(+1.29%)
Sep 07, 2017 91.52 91.52 91.52 91.52 264 +1.52(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.