Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cie Financiere Rich (OP: CFRHF )

158.06 -2.14 (-1.34%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 101.90 101.90 101.90 101.90 200 +0.46(+0.45%)
Nov 27, 2013 102.00 102.00 101.44 101.44 5,534 +1.31(+1.31%)
Nov 26, 2013 100.13 100.13 100.13 100.13 8,000 -0.52(-0.51%)
Nov 22, 2013 100.65 100.65 100.65 0 -0.01(-0.01%)
Nov 20, 2013 100.66 100.66 100.66 0 -0.24(-0.24%)
Nov 19, 2013 100.90 100.90 100.90 100.90 500 -0.90(-0.88%)
Nov 18, 2013 102.25 102.25 101.80 101.80 200 +2.75(+2.78%)
Nov 14, 2013 99.05 99.05 99.05 0 -1.40(-1.39%)
Nov 11, 2013 100.45 100.45 100.45 0 -1.75(-1.71%)
Nov 06, 2013 102.20 102.20 102.20 0 +0.51(+0.50%)
Nov 05, 2013 102.75 102.75 101.69 101.69 200 -2.31(-2.22%)
Oct 21, 2013 104.00 104.00 104.00 0 +1.55(+1.51%)
Oct 18, 2013 102.45 102.45 102.45 102.45 150 +3.21(+3.23%)
Oct 16, 2013 99.24 99.24 99.24 0 -1.26(-1.25%)
Oct 15, 2013 100.50 100.50 100.50 100.50 200 -1.35(-1.33%)
Oct 11, 2013 101.85 101.85 101.85 1,825 +2.05(+2.05%)
Oct 10, 2013 99.20 99.80 99.20 99.80 2,400 -0.19(-0.19%)
Oct 08, 2013 99.99 99.99 99.99 0 -2.51(-2.45%)
Oct 03, 2013 102.50 102.50 102.50 0 +0.80(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.