Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.5500 0.5500 0.5500 0 -0.22(-28.57%)
Nov 26, 2013 0.6000 0.7700 0.6000 0.7700 12,150 +0.22(+40.00%)
Nov 25, 2013 0.6700 0.6700 0.5500 0.5500 8,033 -0.15(-21.43%)
Nov 22, 2013 0.5700 0.7000 0.5700 0.7000 15,202 +0.05(+7.69%)
Nov 21, 2013 0.6800 0.6800 0.6500 0.6500 10,500 -0.05(-7.14%)
Nov 20, 2013 0.6502 0.7000 0.6502 0.7000 7,000 +0.00(+0.00%)
Nov 18, 2013 0.7000 0.7000 0.7000 0 -0.09(-11.39%)
Nov 14, 2013 0.7900 0.7900 0.7900 0 -0.06(-7.06%)
Nov 12, 2013 0.8300 0.8500 0.7900 0.8500 11,400 +0.03(+3.66%)
Nov 11, 2013 0.8200 0.8500 0.8200 0.8200 28,030 +0.07(+9.32%)
Nov 08, 2013 0.8600 0.8600 0.7501 0.7501 817 -0.11(-12.78%)
Nov 07, 2013 0.7600 0.8600 0.7600 0.8600 1,900 +0.06(+7.50%)
Nov 06, 2013 0.7502 0.8000 0.7502 0.8000 1,800 -0.05(-5.88%)
Nov 05, 2013 0.8600 0.8600 0.8500 0.8500 4,844 +0.09(+11.84%)
Nov 04, 2013 0.8000 0.8600 0.7600 0.7600 3,303 -0.02(-2.56%)
Nov 01, 2013 0.7000 0.7800 0.7000 0.7800 400 +0.03(+4.00%)
Oct 31, 2013 0.7500 0.7500 0.5500 0.7500 9,319 +0.05(+7.14%)
Oct 30, 2013 0.8349 0.8349 0.7000 0.7000 16,250 -0.14(-16.17%)
Oct 29, 2013 0.7801 0.8350 0.7801 0.8350 6,040 +0.05(+7.04%)
Oct 28, 2013 0.7801 0.7801 0.7801 0.7801 4,000 -0.10(-11.35%)
Oct 25, 2013 0.9000 0.9000 0.8800 0.8800 2,000 +0.03(+3.53%)
Oct 24, 2013 1.000 1.000 0.8500 0.8500 25,050 -0.15(-15.00%)
Oct 23, 2013 1.030 1.090 1.000 1.000 4,499 -0.09(-8.26%)
Oct 22, 2013 1.180 1.190 1.010 1.090 68,146 -0.08(-6.84%)
Oct 21, 2013 0.9500 1.250 0.9500 1.170 198,717 +0.25(+27.17%)
Oct 18, 2013 0.9000 0.9200 0.9000 0.9200 1,222 +0.02(+2.22%)
Oct 17, 2013 0.8400 0.9000 0.7501 0.9000 26,675 +0.07(+8.43%)
Oct 16, 2013 0.8400 0.8400 0.7110 0.8300 18,650 +0.09(+12.16%)
Oct 15, 2013 0.8000 0.8500 0.7200 0.7400 5,740 -0.06(-7.50%)
Oct 14, 2013 0.6800 0.8000 0.6800 0.8000 3,700 +0.16(+25.00%)
Oct 11, 2013 0.5889 0.6400 0.5889 0.6400 6,160 +0.05(+8.68%)
Oct 10, 2013 0.5551 0.5889 0.5400 0.5889 6,986 +0.07(+13.91%)
Oct 09, 2013 0.5320 0.5320 0.5000 0.5170 18,794 -0.02(-2.82%)
Oct 08, 2013 0.5800 0.5800 0.5320 0.5320 10,900 +0.01(+1.84%)
Oct 07, 2013 0.5224 0.5224 0.5224 0.5224 100 -0.08(-12.93%)
Oct 04, 2013 0.6799 0.6799 0.6000 0.6000 3,240 -0.08(-11.75%)
Oct 03, 2013 0.6799 0.6799 0.6799 0.6799 320 +0.16(+30.72%)
Oct 02, 2013 0.5201 0.5201 0.5201 0.5201 145 +0.01(+1.64%)
Oct 01, 2013 0.5117 0.5117 0.5117 0.5117 2,000 +0.01(+2.34%)
Sep 27, 2013 0.5800 0.6293 0.5000 0.5000 4,652 -0.08(-13.79%)
Sep 26, 2013 0.5800 0.5800 0.5800 0.5800 1,550 +0.00(+0.00%)
Sep 25, 2013 0.5998 0.5998 0.5600 0.5800 14,288 -0.05(-7.94%)
Sep 24, 2013 0.6737 0.6737 0.5129 0.6300 1,735 -0.04(-6.25%)
Sep 23, 2013 0.6720 0.6720 0.6720 0.6720 935 +0.04(+6.67%)
Sep 20, 2013 0.6380 0.6380 0.6300 0.6300 1,800 -0.04(-6.49%)
Sep 19, 2013 0.6500 0.6737 0.6500 0.6737 3,391 +0.03(+5.09%)
Sep 17, 2013 0.6411 0.6411 0.6411 0 -0.05(-7.09%)
Sep 16, 2013 0.6999 0.6999 0.6900 0.6900 3,140 +0.05(+8.07%)
Sep 13, 2013 0.5699 0.6385 0.5200 0.6385 16,175 +0.12(+22.79%)
Sep 12, 2013 0.7799 0.7993 0.4000 0.5200 32,499 -0.23(-30.67%)
Sep 11, 2013 0.8890 0.8890 0.7500 0.7500 12,314 -0.15(-16.20%)
Sep 10, 2013 0.8950 0.8950 0.8950 0.8950 1,000 +0.10(+13.29%)
Sep 09, 2013 0.8200 0.8200 0.7900 0.7900 9,835 -0.10(-11.24%)
Sep 05, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.39%)
Sep 04, 2013 0.8400 0.8865 0.7500 0.8865 1,054 +0.04(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.