Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharming Grp NV Leid (OP: PHGUF )

0.9539 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.432 1.432 1.420 1.420 1,100 +0.04(+2.90%)
Nov 27, 2020 1.365 1.380 1.365 1.380 5,600 +0.18(+14.69%)
Nov 25, 2020 1.203 1.203 1.203 20 +0.00(+0.00%)
Nov 24, 2020 1.215 1.215 1.203 1.203 303 +0.00(+0.27%)
Nov 23, 2020 1.230 1.230 1.200 1.200 4,800 +0.00(+0.00%)
Nov 20, 2020 1.200 1.200 1.200 1.200 2,800 +0.00(+0.00%)
Nov 19, 2020 1.220 1.220 1.200 1.200 7,551 +0.00(+0.00%)
Nov 18, 2020 1.200 1.200 1.200 1.200 650 -0.02(-1.64%)
Nov 17, 2020 1.220 1.220 1.210 1.220 13,600 -0.03(-2.40%)
Nov 16, 2020 1.250 1.250 1.250 1.250 2,019 -0.02(-1.96%)
Nov 13, 2020 1.270 1.290 1.270 1.275 4,700 +0.09(+8.05%)
Nov 11, 2020 1.180 1.180 1.180 0 -0.04(-3.28%)
Nov 09, 2020 1.220 1.220 1.220 0 +0.06(+5.17%)
Nov 06, 2020 1.170 1.170 1.130 1.160 26,800 +0.01(+0.87%)
Nov 03, 2020 1.150 1.150 1.150 0 +0.08(+7.48%)
Oct 29, 2020 1.070 1.070 1.070 0 -0.03(-2.73%)
Oct 27, 2020 1.100 1.100 1.100 0 +0.01(+0.92%)
Oct 23, 2020 1.090 1.090 1.090 0 -0.01(-1.36%)
Oct 19, 2020 1.105 1.105 1.105 0 +0.03(+3.27%)
Oct 15, 2020 1.070 1.070 1.070 0 -0.07(-6.14%)
Oct 12, 2020 1.140 1.140 1.140 0 -0.06(-4.60%)
Oct 09, 2020 1.190 1.195 1.190 1.195 2,500 +0.02(+1.70%)
Oct 08, 2020 1.175 1.175 1.175 1.175 280 +0.05(+4.91%)
Oct 07, 2020 1.120 1.120 1.120 1.120 280 -0.03(-2.61%)
Oct 06, 2020 1.150 1.150 1.150 1.150 879 +0.00(+0.00%)
Oct 05, 2020 1.150 1.150 1.150 1.150 1,086 +0.04(+3.60%)
Oct 02, 2020 1.090 1.110 1.090 1.110 10,000 -0.02(-1.77%)
Oct 01, 2020 1.130 1.130 1.130 1.130 30,000 +0.00(+0.44%)
Sep 28, 2020 1.125 1.125 1.125 0 +0.03(+3.21%)
Sep 25, 2020 1.090 1.090 1.090 1.090 30,000 -0.05(-4.39%)
Sep 21, 2020 1.140 1.140 1.140 0 +0.00(+0.00%)
Sep 18, 2020 1.140 1.140 1.140 1.140 22,900 -0.05(-4.20%)
Sep 17, 2020 1.190 1.190 1.190 1.190 2,125 -0.01(-0.83%)
Sep 16, 2020 1.200 1.200 1.200 1.200 1,000 -0.03(-2.44%)
Sep 11, 2020 1.230 1.230 1.230 0 +0.02(+1.65%)
Sep 10, 2020 1.225 1.225 1.210 1.210 8,000 +0.01(+0.83%)
Sep 09, 2020 1.210 1.230 1.200 1.200 7,700 -0.01(-0.83%)
Sep 04, 2020 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 03, 2020 1.210 1.210 1.210 1.210 7,601 -0.03(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.