Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharming Grp NV Leid (OP: PHGUF )

0.9539 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8986 0.8986 0.8986 0.8986 300 +0.01(+0.99%)
Nov 28, 2018 0.8898 0.8898 0.8898 0 -0.03(-3.65%)
Nov 27, 2018 0.9169 0.9235 0.8956 0.9235 21,002 +0.03(+3.76%)
Nov 20, 2018 0.8900 0.8900 0.8900 0 -0.03(-3.26%)
Nov 16, 2018 0.9200 0.9200 0.9200 0 -0.00(-0.40%)
Nov 15, 2018 0.9200 0.9237 0.9167 0.9237 25,500 -0.00(-0.24%)
Nov 14, 2018 0.9878 0.9878 0.9259 0.9259 18,000 -0.06(-6.47%)
Nov 13, 2018 0.9900 0.9900 0.9900 0.9900 74,900 +0.00(+0.00%)
Nov 12, 2018 1.000 1.000 0.9900 0.9900 25,100 -0.11(-10.00%)
Nov 07, 2018 1.100 1.100 1.100 0 +0.05(+4.46%)
Nov 06, 2018 1.053 1.053 1.053 1.053 3,033 -0.07(-5.98%)
Nov 05, 2018 1.120 1.120 1.120 30 +0.00(+0.00%)
Oct 25, 2018 1.120 1.120 1.120 0 +0.02(+1.82%)
Oct 22, 2018 1.100 1.100 1.100 0 +0.04(+3.77%)
Oct 18, 2018 1.060 1.060 1.060 0 +0.05(+4.95%)
Oct 10, 2018 1.010 1.010 1.010 0 -0.04(-3.81%)
Oct 09, 2018 1.099 1.099 1.050 1.050 700 -0.09(-7.89%)
Oct 03, 2018 1.140 1.140 1.140 0 +0.04(+3.64%)
Oct 02, 2018 1.100 1.100 1.100 1.100 14,000 +0.03(+2.80%)
Oct 01, 2018 1.120 1.150 1.070 1.070 15,790 -0.17(-13.36%)
Sep 27, 2018 1.235 1.235 1.235 0 +0.04(+2.92%)
Sep 26, 2018 1.200 1.200 1.200 1.200 550 -0.02(-1.23%)
Sep 25, 2018 1.240 1.240 1.200 1.215 33,280 -0.03(-2.80%)
Sep 24, 2018 1.250 1.250 1.250 1.250 10,000 +0.03(+2.46%)
Sep 21, 2018 1.220 1.220 1.220 1.220 500 +0.10(+8.93%)
Sep 20, 2018 1.120 1.120 1.120 1.120 42,483 +0.19(+19.79%)
Sep 19, 2018 0.9396 0.9396 0.9033 0.9350 41,704 -0.18(-15.77%)
Sep 18, 2018 1.140 1.170 1.110 1.110 10,433 -0.17(-13.32%)
Sep 17, 2018 1.300 1.330 1.280 1.280 88,625 -0.04(-2.99%)
Sep 14, 2018 1.310 1.449 1.310 1.320 24,700 -0.23(-14.84%)
Sep 10, 2018 1.550 1.550 1.550 0 +0.12(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.