Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharming Grp NV Leid (OP: PHGUF )

0.9539 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.440 1.440 1.440 1.440 2,400 -0.02(-1.37%)
Nov 29, 2017 1.460 1.460 1.460 1.460 1,878 -0.01(-0.68%)
Nov 28, 2017 1.510 1.510 1.470 1.470 5,000 -0.11(-6.96%)
Nov 27, 2017 1.580 1.580 1.580 1.580 300 +0.03(+1.94%)
Nov 22, 2017 1.550 1.550 1.550 0 -0.01(-0.64%)
Nov 21, 2017 1.500 1.560 1.500 1.560 25,130 +0.06(+4.00%)
Nov 17, 2017 1.500 1.500 1.500 0 +0.07(+4.90%)
Nov 16, 2017 1.420 1.430 1.420 1.430 3,721 +0.00(+0.00%)
Nov 15, 2017 1.480 1.480 1.410 1.430 30,500 -0.06(-4.03%)
Nov 13, 2017 1.490 1.490 1.490 0 +0.01(+0.68%)
Nov 09, 2017 1.480 1.480 1.480 0 +0.00(+0.00%)
Nov 08, 2017 1.480 1.480 1.480 1.480 3,615 +0.03(+2.07%)
Nov 07, 2017 1.450 1.490 1.440 1.450 31,100 -0.05(-3.33%)
Nov 06, 2017 1.455 1.530 1.445 1.500 77,234 +0.12(+8.70%)
Nov 03, 2017 1.230 1.380 1.230 1.380 22,250 +0.16(+13.11%)
Nov 02, 2017 1.220 1.220 1.220 1.220 10,000 +0.08(+7.02%)
Nov 01, 2017 1.140 1.140 1.140 1.140 6,000 +0.04(+3.64%)
Oct 31, 2017 1.120 1.120 1.100 1.100 26,000 +0.08(+7.84%)
Oct 30, 2017 0.9800 1.020 0.9800 1.020 9,900 +0.08(+8.51%)
Oct 27, 2017 0.9186 0.9400 0.9186 0.9400 65,000 +0.01(+1.08%)
Oct 26, 2017 0.9500 0.9850 0.9300 0.9300 343,723 +0.03(+3.33%)
Oct 25, 2017 0.8369 0.9000 0.8369 0.9000 507,000 +0.02(+2.27%)
Oct 23, 2017 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Oct 20, 2017 0.8600 0.8700 0.8600 0.8700 17,653 +0.11(+14.17%)
Oct 19, 2017 0.7900 0.7900 0.7620 0.7620 120,048 -0.13(-14.38%)
Oct 18, 2017 0.9000 0.9000 0.8900 0.8900 77,750 -0.03(-3.26%)
Oct 17, 2017 0.9300 0.9300 0.9200 0.9200 11,000 -0.04(-4.25%)
Oct 16, 2017 0.9609 0.9609 0.9609 0.9609 39,000 -0.02(-1.95%)
Oct 13, 2017 0.9700 0.9800 0.9700 0.9800 33,071 +0.00(+0.00%)
Oct 12, 2017 0.9800 0.9800 0.9800 0.9800 51,000 +0.04(+4.26%)
Oct 10, 2017 0.9400 0.9400 0.9400 0 +0.07(+7.80%)
Oct 09, 2017 0.8700 0.8750 0.8700 0.8720 10,234 -0.01(-0.91%)
Oct 06, 2017 0.8800 0.8800 0.8800 0.8800 25,961 +0.02(+2.33%)
Oct 05, 2017 0.8600 0.8600 0.8600 0.8600 475 -0.01(-1.15%)
Oct 04, 2017 0.8700 0.8700 0.8700 0.8700 4,500 -0.02(-1.69%)
Oct 03, 2017 0.8240 0.8850 0.8240 0.8850 373,500 +0.01(+1.38%)
Oct 02, 2017 0.8689 0.8729 0.8689 0.8729 626,814 +0.03(+3.61%)
Sep 29, 2017 0.8400 0.8425 0.8400 0.8425 11,000 -0.01(-0.88%)
Sep 28, 2017 0.8400 0.8500 0.8300 0.8500 53,646 +0.01(+1.19%)
Sep 27, 2017 0.8090 0.8400 0.8090 0.8400 12,000 +0.02(+2.44%)
Sep 26, 2017 0.7800 0.8200 0.7800 0.8200 34,200 +0.07(+10.07%)
Sep 21, 2017 0.7450 0.7450 0.7450 0 +0.06(+8.76%)
Sep 20, 2017 0.6950 0.6950 0.6850 0.6850 56,000 +0.02(+3.01%)
Sep 19, 2017 0.6650 0.6650 0.6650 0.6650 175 +0.10(+16.67%)
Sep 15, 2017 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.