Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd ADR (OP: AUTLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2018 13.69 13.69 13.69 0 +0.00(+0.00%)
Nov 20, 2018 13.69 13.69 13.69 13.69 100 +0.52(+3.95%)
Nov 19, 2018 13.17 13.17 13.17 13.17 215 -0.13(-0.98%)
Nov 15, 2018 13.30 13.30 13.30 0 +0.00(+0.00%)
Nov 12, 2018 13.30 13.30 13.30 0 +0.00(+0.00%)
Nov 07, 2018 13.30 13.30 13.30 0 +0.90(+7.26%)
Oct 24, 2018 12.40 12.40 12.40 0 +0.25(+2.06%)
Oct 23, 2018 12.15 12.15 12.15 12.15 100 -1.65(-11.96%)
Oct 16, 2018 13.80 13.80 13.80 0 +0.00(+0.00%)
Oct 12, 2018 13.80 13.80 13.80 0 +0.00(+0.00%)
Oct 05, 2018 13.80 13.80 13.80 0 +0.00(+0.00%)
Sep 27, 2018 13.80 13.80 13.80 0 -0.46(-3.22%)
Sep 26, 2018 14.45 14.45 14.26 14.26 564 -0.25(-1.72%)
Sep 25, 2018 14.51 14.51 14.51 15 +0.00(+0.00%)
Sep 21, 2018 14.51 14.51 14.51 0 -0.34(-2.29%)
Sep 20, 2018 14.85 14.85 14.85 14.85 136 +1.57(+11.82%)
Sep 13, 2018 13.28 13.28 13.28 0 +0.84(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.