Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.180 -0.110 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 6.370 56 -0.72(-10.16%)
Nov 24, 2023 7.090 14 +0.25(+3.65%)
Nov 22, 2023 6.840 6.840 6.840 6.840 140 -0.06(-0.87%)
Nov 21, 2023 6.900 6.900 6.900 6.900 401 -0.35(-4.83%)
Nov 17, 2023 7.250 0 -0.03(-0.41%)
Nov 02, 2023 7.280 41 +0.28(+4.00%)
Oct 25, 2023 7.000 0 -0.46(-6.17%)
Oct 16, 2023 7.460 0 +0.23(+3.18%)
Sep 28, 2023 7.230 0 -0.35(-4.67%)
Sep 26, 2023 7.584 13 -0.24(-3.02%)
Sep 22, 2023 7.820 0 +0.22(+2.89%)
Sep 19, 2023 7.600 0 -0.20(-2.56%)
Sep 18, 2023 7.800 7.800 7.800 7.800 122 +0.00(+0.00%)
Sep 15, 2023 7.800 7.800 7.800 7.800 134 -0.23(-2.82%)
Sep 14, 2023 8.000 8.026 8.000 8.026 204 -0.26(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.