Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

0.0200 UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0200 0.0200 0.0171 0.0196 59,824 -0.00(-2.00%)
Nov 29, 2022 0.0207 0.0207 0.0166 0.0200 48,237 -0.00(-4.31%)
Nov 28, 2022 0.0209 0.0209 0.0209 0.0209 200 -0.00(-7.93%)
Nov 25, 2022 0.0227 0.0227 0.0227 0.0227 11,000 +0.00(+13.50%)
Nov 23, 2022 0.0201 0.0225 0.0200 0.0200 35,000 -0.00(-11.11%)
Nov 18, 2022 0.0225 0 -0.00(-2.17%)
Nov 15, 2022 0.0230 0 -0.00(-14.18%)
Nov 14, 2022 0.0268 0.0268 0.0268 0.0268 4,514 +0.00(+0.00%)
Nov 07, 2022 0.0268 0 +0.00(+14.04%)
Nov 04, 2022 0.0200 0.0235 0.0200 0.0235 4,500 -0.00(-12.31%)
Nov 03, 2022 0.0258 0.0268 0.0200 0.0268 10,500 +0.00(+7.20%)
Oct 31, 2022 0.0250 0 +0.00(+0.81%)
Oct 28, 2022 0.0234 0.0248 0.0234 0.0248 2,000 +0.00(+3.77%)
Oct 27, 2022 0.0200 0.0239 0.0200 0.0239 17,000 -0.00(-13.09%)
Oct 21, 2022 0.0275 0 +0.00(+6.18%)
Oct 20, 2022 0.0259 0.0259 0.0259 0.0259 1,040 -0.00(-2.26%)
Oct 13, 2022 0.0265 0 +0.01(+32.50%)
Oct 12, 2022 0.0220 0.0247 0.0200 0.0200 42,329 -0.01(-25.09%)
Oct 11, 2022 0.0267 0.0267 0.0267 0.0267 5,000 -0.00(-2.55%)
Oct 06, 2022 0.0274 0 +0.00(+1.11%)
Oct 05, 2022 0.0225 0.0274 0.0220 0.0271 55,110 +0.00(+8.40%)
Oct 04, 2022 0.0245 0.0250 0.0245 0.0250 25,190 -0.00(-1.96%)
Oct 03, 2022 0.0250 0.0255 0.0250 0.0255 4,350 +0.00(+7.14%)
Sep 30, 2022 0.0260 0.0260 0.0238 0.0238 33,085 -0.00(-13.14%)
Sep 29, 2022 0.0274 0.0274 0.0274 0.0274 36,000 +0.00(+8.73%)
Sep 28, 2022 0.0254 0.0254 0.0232 0.0252 51,699 -0.00(-8.36%)
Sep 27, 2022 0.0253 0.0275 0.0253 0.0275 10,041 +0.00(+10.00%)
Sep 23, 2022 0.0250 0 -0.00(-15.54%)
Sep 19, 2022 0.0296 0 -0.00(-0.34%)
Sep 16, 2022 0.0297 0.0297 0.0297 0.0297 189 +0.00(+8.00%)
Sep 15, 2022 0.0276 0.0362 0.0275 0.0275 98,311 -0.01(-25.68%)
Sep 13, 2022 0.0370 0 +0.00(+13.85%)
Sep 09, 2022 0.0325 0 +0.00(+8.70%)
Sep 08, 2022 0.0300 0.0300 0.0255 0.0299 65,000 -0.00(-0.33%)
Sep 07, 2022 0.0305 0.0355 0.0300 0.0300 152,755 -0.02(-38.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.