Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

0.0200 UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1070 0.1070 0.0935 0.0935 2,600 -0.01(-11.79%)
Nov 26, 2021 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Nov 24, 2021 0.0925 0.1060 0.0925 0.1060 12,640 +0.00(+0.00%)
Nov 23, 2021 0.0990 0.1070 0.0990 0.1060 36,607 +0.01(+6.00%)
Nov 22, 2021 0.0998 0.1000 0.0950 0.1000 85,700 +0.00(+0.20%)
Nov 19, 2021 0.0811 0.0998 0.0811 0.0998 11,500 +0.01(+17.27%)
Nov 17, 2021 0.0851 0.0851 0.0851 0 -0.01(-10.89%)
Nov 16, 2021 0.0950 0.0955 0.0950 0.0955 3,650 +0.00(+4.95%)
Nov 15, 2021 0.0952 0.0952 0.0910 0.0910 6,229 -0.00(-4.41%)
Nov 12, 2021 0.1000 0.1000 0.0952 0.0952 21,885 -0.00(-4.80%)
Nov 11, 2021 0.0961 0.1000 0.0961 0.1000 26,000 +0.00(+4.71%)
Nov 08, 2021 0.0955 0.0955 0.0955 0 -0.01(-8.87%)
Nov 05, 2021 0.1088 0.1088 0.0921 0.1048 103,805 -0.00(-3.68%)
Nov 04, 2021 0.1088 0.1088 0.1088 0.1088 67,550 +0.01(+9.68%)
Nov 03, 2021 0.0964 0.1089 0.0964 0.0992 18,500 -0.00(-0.80%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+5.26%)
Oct 29, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.00(-1.04%)
Oct 28, 2021 0.0960 0.0960 0.0960 0.0960 1,100 -0.00(-4.00%)
Oct 27, 2021 0.0960 0.1000 0.0960 0.1000 44,850 -0.01(-8.26%)
Oct 26, 2021 0.0999 0.1090 0.0999 0.1090 25,000 +0.01(+13.54%)
Oct 25, 2021 0.0999 0.0999 0.0960 0.0960 1,676 +0.00(+4.35%)
Oct 22, 2021 0.0921 0.0921 0.0920 0.0920 50,000 +0.00(+0.00%)
Oct 21, 2021 0.0950 0.0950 0.0920 0.0920 13,002 -0.01(-8.73%)
Oct 20, 2021 0.1008 0.1008 0.1008 0.1008 1,000 +0.00(+3.38%)
Oct 18, 2021 0.0975 0.0975 0.0975 0 -0.00(-4.79%)
Oct 15, 2021 0.1024 0.1024 0.1024 0.1024 10,400 +0.00(+5.03%)
Oct 14, 2021 0.1021 0.1024 0.0975 0.0975 10,500 -0.00(-2.50%)
Oct 13, 2021 0.1025 0.1025 0.1000 0.1000 15,507 -0.00(-2.44%)
Oct 12, 2021 0.1000 0.1025 0.0975 0.1025 51,490 -0.00(-2.38%)
Oct 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.96%)
Oct 07, 2021 0.1055 0.1055 0.1040 0.1040 10,000 +0.00(+3.28%)
Oct 05, 2021 0.1007 0.1007 0.1007 0 -0.01(-7.61%)
Oct 04, 2021 0.1010 0.1090 0.1010 0.1090 40,200 +0.01(+6.65%)
Oct 01, 2021 0.1020 0.1023 0.1020 0.1022 105,025 +0.00(+0.20%)
Sep 30, 2021 0.1061 0.1100 0.1020 0.1020 71,016 -0.01(-6.85%)
Sep 29, 2021 0.1081 0.1095 0.1050 0.1095 229,093 -0.00(-4.28%)
Sep 28, 2021 0.1144 0.1144 0.1080 0.1144 12,779 +0.00(+4.09%)
Sep 27, 2021 0.1081 0.1100 0.1080 0.1099 35,285 +0.00(+1.76%)
Sep 24, 2021 0.1065 0.1175 0.1057 0.1080 58,832 -0.00(-1.46%)
Sep 22, 2021 0.1096 0.1096 0.1096 0 -0.00(-0.27%)
Sep 21, 2021 0.1050 0.1118 0.1004 0.1099 96,936 +0.00(+4.57%)
Sep 20, 2021 0.1165 0.1165 0.1050 0.1051 167,898 -0.01(-6.74%)
Sep 17, 2021 0.1131 0.1198 0.1061 0.1127 61,462 +0.00(+2.45%)
Sep 16, 2021 0.1130 0.1198 0.1100 0.1100 15,700 +0.00(+4.27%)
Sep 15, 2021 0.1244 0.1248 0.1055 0.1055 114,249 -0.00(-3.03%)
Sep 14, 2021 0.1153 0.1250 0.1087 0.1088 4,728 -0.00(-1.09%)
Sep 13, 2021 0.1112 0.1200 0.1001 0.1100 151,070 -0.01(-11.22%)
Sep 10, 2021 0.1150 0.1264 0.1111 0.1239 32,510 +0.01(+5.45%)
Sep 09, 2021 0.1233 0.1233 0.1175 0.1175 12,750 +0.00(+1.64%)
Sep 08, 2021 0.1282 0.1282 0.1156 0.1156 75,492 -0.01(-11.08%)
Sep 07, 2021 0.1345 0.1345 0.1282 0.1300 27,184 +0.00(+1.48%)
Sep 03, 2021 0.1213 0.1345 0.1213 0.1281 145,718 +0.00(+2.89%)
Sep 02, 2021 0.1290 0.1290 0.1222 0.1245 58,645 +0.00(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.