Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Nov 29, 2017 0.0030 0.0030 0.0030 0.0029 7,150 -0.00(-38.03%)
Nov 28, 2017 0.0047 0.0047 0.0047 0.0047 5,000 +0.00(+17.00%)
Nov 27, 2017 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+42.86%)
Nov 22, 2017 0.0028 0.0028 0.0028 0 +0.00(+47.37%)
Nov 20, 2017 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Nov 13, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 08, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 07, 2017 0.0018 0.0018 0.0018 0.0018 2,500 -0.00(-35.71%)
Nov 02, 2017 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 01, 2017 0.0028 0.0028 0.0028 0.0028 50,000 +0.00(+75.00%)
Oct 27, 2017 0.0016 0.0016 0.0016 0 -0.00(-11.06%)
Oct 25, 2017 0.0018 0.0018 0.0018 0 +0.00(+19.93%)
Oct 24, 2017 0.0021 0.0021 0.0015 0.0015 45,000 -0.00(-28.57%)
Oct 23, 2017 0.0021 0.0021 0.0021 0.0021 22,900 -0.00(-25.00%)
Oct 20, 2017 0.0022 0.0028 0.0022 0.0028 120,000 +0.00(+0.00%)
Oct 13, 2017 0.0028 0.0028 0.0028 0 +0.00(+40.00%)
Oct 12, 2017 0.0020 0.0020 0.0020 0.0020 185,000 +0.00(+66.67%)
Sep 26, 2017 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Sep 22, 2017 0.0016 0.0016 0.0016 0 -0.00(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.