Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 0.0200 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Nov 15, 2012 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Nov 13, 2012 0.0380 0.0380 0.0380 0 +0.02(+90.00%)
Nov 07, 2012 0.0200 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Nov 06, 2012 0.0350 0.0350 0.0350 0.0350 22,700 +0.01(+59.09%)
Nov 05, 2012 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+10.00%)
Nov 02, 2012 0.0150 0.0260 0.0150 0.0200 415,471 -0.02(-42.86%)
Oct 26, 2012 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 25, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+13.64%)
Oct 22, 2012 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Oct 16, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2012 0.0300 0.0338 0.0300 0.0300 87,700 +0.00(+0.00%)
Oct 11, 2012 0.0300 0.0300 0.0300 0 -0.04(-57.14%)
Oct 09, 2012 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Oct 08, 2012 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Oct 04, 2012 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 02, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2012 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Sep 25, 2012 0.0350 0.0350 0.0350 0 -0.01(-28.57%)
Sep 24, 2012 0.0400 0.0490 0.0400 0.0490 49,600 +0.02(+81.48%)
Sep 18, 2012 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Sep 14, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 11, 2012 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 07, 2012 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Sep 06, 2012 0.0200 0.0200 0.0200 0.0200 4,999 +0.00(+15.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.