Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0374 0.0374 0.0374 0 +0.01(+24.67%)
Nov 29, 2018 0.0167 0.0389 0.0113 0.0300 33,400 +0.01(+79.64%)
Nov 28, 2018 0.0220 0.0220 0.0167 0.0167 4,873 +0.00(+0.60%)
Nov 27, 2018 0.0166 0.0166 0.0166 0.0166 234 -0.01(-24.55%)
Nov 23, 2018 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2018 0.0300 0.0300 0.0250 0.0300 20,250 +0.00(+0.00%)
Nov 08, 2018 0.0300 0.0300 0.0300 0 -0.02(-38.78%)
Nov 06, 2018 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Oct 25, 2018 0.0499 0.0499 0.0499 0.0499 150 +0.02(+65.23%)
Oct 19, 2018 0.0302 0.0302 0.0302 0 -0.01(-24.50%)
Oct 18, 2018 0.0400 0.0400 0.0400 0.0400 900 -0.00(-4.76%)
Oct 17, 2018 0.0450 0.0450 0.0420 0.0420 20,000 -0.01(-11.58%)
Oct 16, 2018 0.0475 0.0475 0.0475 0.0475 1,000 -0.00(-5.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0.0500 10,459 +0.01(+11.11%)
Oct 12, 2018 0.0549 0.0549 0.0450 0.0450 22,700 -0.01(-16.67%)
Oct 10, 2018 0.0540 0.0540 0.0540 0 -0.01(-16.92%)
Oct 09, 2018 0.0650 0.0650 0.0650 77 +0.00(+0.00%)
Oct 08, 2018 0.0650 0.0650 0.0650 0.0650 83,000 +0.03(+62.50%)
Oct 05, 2018 0.0420 0.0420 0.0400 0.0400 51,700 -0.01(-20.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Sep 27, 2018 0.0700 0.0700 0.0700 0.0700 260 +0.02(+38.07%)
Sep 26, 2018 0.0507 0.0507 0.0507 0.0507 11,200 -0.02(-23.18%)
Sep 24, 2018 0.0660 0.0660 0.0660 0 -0.02(-21.43%)
Sep 20, 2018 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Sep 19, 2018 0.0840 0.0840 0.0840 0.0840 500 +0.01(+16.67%)
Sep 18, 2018 0.0500 0.0870 0.0500 0.0720 114,900 +0.01(+20.00%)
Sep 10, 2018 0.0600 0.0600 0.0600 0 +0.01(+14.29%)
Sep 07, 2018 0.0550 0.0550 0.0525 0.0525 30,000 -0.01(-19.23%)
Sep 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.