Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0077 0.0078 0.0047 0.0047 11,998 +0.00(+9.30%)
Nov 27, 2020 0.0042 0.0050 0.0042 0.0043 194,600 -0.00(-42.67%)
Nov 25, 2020 0.0075 0.0075 0.0075 0.0075 136,000 +0.00(+87.50%)
Nov 24, 2020 0.0043 0.0043 0.0040 0.0040 169,491 -0.00(-32.20%)
Nov 12, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Nov 10, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Nov 09, 2020 0.0041 0.0059 0.0041 0.0059 30,000 +0.00(+18.00%)
Oct 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 28, 2020 0.0059 0.0059 0.0050 0.0050 210,000 -0.00(-15.25%)
Oct 27, 2020 0.0060 0.0079 0.0042 0.0059 529,100 -0.00(-1.67%)
Oct 26, 2020 0.0025 0.0100 0.0025 0.0060 2,481,447 +0.00(+172.73%)
Oct 13, 2020 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Oct 12, 2020 0.0025 0.0025 0.0025 0.0025 11,000 +0.00(+4.17%)
Oct 07, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 01, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 24, 2020 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Sep 18, 2020 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Sep 15, 2020 0.0030 0.0030 0.0030 0 +0.00(+30.43%)
Sep 14, 2020 0.0023 0.0023 0.0023 0.0023 35,000 -0.00(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.