Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bankltd ADR (OP: SKLKY )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.321 2.330 2.300 2.330 17,197 -0.22(-8.63%)
Nov 27, 2020 2.595 2.595 2.550 2.550 600 +0.03(+1.19%)
Nov 25, 2020 2.460 2.520 2.460 2.520 2,800 -0.08(-3.08%)
Nov 24, 2020 2.600 2.600 2.600 2.600 405 +0.08(+2.97%)
Nov 20, 2020 2.525 2.525 2.525 0 +0.05(+1.86%)
Nov 19, 2020 2.500 2.500 2.479 2.479 1,427 -0.10(-3.91%)
Nov 18, 2020 2.580 2.580 2.580 2.580 1,000 +0.08(+3.20%)
Nov 17, 2020 2.540 2.540 2.500 2.500 1,468 -0.02(-0.99%)
Nov 16, 2020 2.529 2.529 2.520 2.525 1,942 +0.06(+2.43%)
Nov 13, 2020 2.465 2.465 2.465 2.465 100 -0.17(-6.27%)
Nov 11, 2020 2.630 2.630 2.630 0 +0.10(+3.95%)
Nov 10, 2020 2.530 2.530 2.530 6 +0.00(+0.00%)
Nov 09, 2020 2.490 2.570 2.490 2.530 2,753 -0.04(-1.56%)
Nov 06, 2020 2.550 2.570 2.550 2.570 1,400 +0.04(+1.78%)
Nov 05, 2020 2.525 2.525 2.525 43 +0.00(+0.00%)
Nov 04, 2020 2.520 2.525 2.520 2.525 2,340 -0.00(-0.20%)
Nov 03, 2020 2.545 2.545 2.530 2.530 1,136 +0.06(+2.64%)
Nov 02, 2020 2.470 2.470 2.465 2.465 1,947 +0.14(+6.02%)
Oct 30, 2020 2.335 2.365 2.325 2.325 4,200 -0.03(-1.48%)
Oct 29, 2020 2.360 2.365 2.360 2.360 4,664 +0.00(+0.21%)
Oct 28, 2020 2.360 2.360 2.355 2.355 2,392 -0.12(-4.66%)
Oct 27, 2020 2.490 2.490 2.470 2.470 987 -0.07(-2.76%)
Oct 26, 2020 2.540 2.540 2.540 2.540 131 -0.04(-1.36%)
Oct 23, 2020 2.550 2.575 2.550 2.575 900 +0.09(+3.62%)
Oct 22, 2020 2.490 2.490 2.485 2.485 1,201 -0.08(-3.31%)
Oct 21, 2020 2.585 2.585 2.570 2.570 2,403 +0.06(+2.39%)
Oct 20, 2020 2.510 2.510 2.510 2.510 1,000 -0.01(-0.40%)
Oct 16, 2020 2.520 2.520 2.520 0 +0.02(+0.60%)
Oct 15, 2020 2.510 2.510 2.500 2.505 13,416 -0.04(-1.76%)
Oct 14, 2020 2.550 2.550 2.550 2.550 909 +0.08(+3.24%)
Oct 12, 2020 2.470 2.470 2.470 0 +0.00(+0.00%)
Oct 09, 2020 2.460 2.470 2.460 2.470 1,400 -0.00(-0.20%)
Oct 08, 2020 2.480 2.480 2.475 2.475 2,552 +0.02(+0.61%)
Oct 07, 2020 2.470 2.490 2.460 2.460 941 +0.00(+0.00%)
Oct 06, 2020 2.460 2.460 2.460 2.460 416 +0.02(+0.92%)
Oct 05, 2020 2.370 2.450 2.370 2.438 25,818 -0.02(-0.91%)
Oct 02, 2020 2.438 2.460 2.438 2.460 1,500 +0.04(+1.65%)
Sep 30, 2020 2.420 2.420 2.420 0 -0.17(-6.56%)
Sep 29, 2020 2.560 2.590 2.560 2.590 2,156 +0.10(+4.02%)
Sep 28, 2020 2.490 2.490 2.490 2.490 7,696 +0.06(+2.57%)
Sep 25, 2020 2.410 2.428 2.410 2.428 2,500 +0.01(+0.31%)
Sep 24, 2020 2.415 2.420 2.405 2.420 5,511 -0.09(-3.59%)
Sep 23, 2020 2.515 2.515 2.510 2.510 1,637 -0.03(-0.99%)
Sep 22, 2020 2.540 2.540 2.530 2.535 6,688 +0.03(+1.00%)
Sep 21, 2020 2.550 2.550 2.510 2.510 856 -0.10(-3.83%)
Sep 18, 2020 2.610 2.610 2.610 2.610 100 -0.08(-2.97%)
Sep 17, 2020 2.665 2.690 2.665 2.690 1,009 +0.02(+0.56%)
Sep 16, 2020 2.680 2.680 2.675 2.675 133,601 -0.10(-3.43%)
Sep 15, 2020 2.770 2.780 2.765 2.770 3,873 +0.08(+2.97%)
Sep 14, 2020 2.720 2.720 2.690 2.690 1,205 +0.03(+1.13%)
Sep 11, 2020 2.660 2.670 2.620 2.660 42,000 -0.04(-1.57%)
Sep 10, 2020 2.720 2.720 2.703 2.703 998 +0.05(+1.98%)
Sep 09, 2020 2.625 2.650 2.625 2.650 1,372 +0.02(+0.76%)
Sep 08, 2020 2.690 2.690 2.620 2.630 8,860 +0.13(+5.20%)
Sep 04, 2020 2.400 2.500 2.400 2.500 1,800 +0.22(+9.65%)
Sep 03, 2020 2.365 2.365 2.280 2.280 1,344 -0.04(-1.83%)
Sep 02, 2020 2.305 2.350 2.305 2.322 5,963 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.