Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of Fincastle (OP: BFTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 2.400 2.400 2.400 0 -0.10(-4.00%)
Nov 27, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 26, 2018 2.600 2.600 2.500 2.500 6,250 -0.10(-3.85%)
Nov 15, 2018 2.600 2.600 2.600 0 +0.05(+1.96%)
Nov 08, 2018 2.550 2.550 2.550 0 -0.03(-1.03%)
Nov 07, 2018 2.550 2.577 2.550 2.577 49,106 +0.11(+4.32%)
Nov 06, 2018 2.470 2.470 2.470 2.470 640 +0.00(+0.00%)
Nov 01, 2018 2.470 2.470 2.470 0 +0.00(+0.00%)
Oct 30, 2018 2.470 2.470 2.470 0 +0.00(+0.00%)
Oct 29, 2018 2.500 2.500 2.470 2.470 5,100 -0.10(-3.89%)
Oct 25, 2018 2.570 2.570 2.570 0 +0.07(+2.80%)
Oct 22, 2018 2.500 2.500 2.500 0 -0.10(-3.85%)
Oct 19, 2018 2.630 2.630 2.600 2.600 5,800 -0.01(-0.38%)
Oct 18, 2018 2.630 2.640 2.610 2.610 23,675 -0.02(-0.76%)
Oct 11, 2018 2.630 2.630 2.630 0 -0.06(-2.23%)
Oct 05, 2018 2.690 2.690 2.690 0 +0.00(+0.00%)
Oct 02, 2018 2.690 2.690 2.690 0 +0.08(+3.07%)
Sep 25, 2018 2.610 2.610 2.610 0 -0.08(-2.97%)
Sep 20, 2018 2.690 2.690 2.690 0 +0.09(+3.46%)
Sep 14, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 13, 2018 2.600 2.600 2.600 2.600 20,700 -0.05(-1.89%)
Sep 12, 2018 2.700 2.700 2.650 2.650 23,100 -0.05(-1.85%)
Sep 11, 2018 2.700 2.700 2.700 2.700 5,500 -0.14(-4.93%)
Sep 10, 2018 2.840 2.840 2.840 2.840 1,500 +0.14(+5.19%)
Sep 07, 2018 2.700 2.700 2.700 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.