Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.7397 0.7397 0.7397 0.7397 0 +0.00(+0.00%)
Nov 29, 2006 0.7397 0.7397 0.7397 0.7397 0 +0.00(+0.00%)
Nov 28, 2006 0.7397 0.7397 0.7397 0.7397 1,000 +0.01(+1.51%)
Nov 27, 2006 0.7287 0.7287 0.7287 0.7287 5,000 +0.18(+32.49%)
Nov 24, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 22, 2006 0.5500 0.5500 0.5500 0.5500 25,000 +0.00(+0.00%)
Nov 21, 2006 0.5500 0.5500 0.5500 0.5500 20,000 +0.06(+11.47%)
Nov 20, 2006 0.4934 0.4934 0.4934 0.4934 0 +0.00(+0.00%)
Nov 17, 2006 0.4934 0.4937 0.4934 0.4934 5,000 +0.00(+0.08%)
Nov 16, 2006 0.4930 0.4930 0.4930 0.4930 0 +0.00(+0.00%)
Nov 15, 2006 0.4930 0.4930 0.4930 0.4930 0 +0.00(+0.00%)
Nov 14, 2006 0.4930 0.4930 0.4930 0.4930 0 +0.00(+0.00%)
Nov 13, 2006 0.4930 0.4930 0.4886 0.4930 11,500 -0.00(-0.60%)
Nov 10, 2006 0.4960 0.4960 0.4960 0.4960 37,000 +0.09(+21.81%)
Nov 09, 2006 0.4072 0.4072 0.4072 0.4072 0 +0.00(+0.00%)
Nov 08, 2006 0.4072 0.4072 0.4072 0.4072 0 +0.00(+0.00%)
Nov 07, 2006 0.4072 0.4072 0.4072 0.4072 0 +0.00(+0.00%)
Nov 06, 2006 0.4072 0.4072 0.4072 0.4072 0 +0.00(+0.00%)
Nov 03, 2006 0.4072 0.4072 0.4072 0.4072 0 +0.00(+0.00%)
Nov 02, 2006 0.4072 0.4072 0.4072 0.4072 0 +0.00(+0.00%)
Nov 01, 2006 0.4072 0.4072 0.4072 0.4072 0 +0.00(+0.00%)
Oct 31, 2006 0.4072 0.4072 0.4072 0.4072 8,500 +0.00(+0.00%)
Oct 30, 2006 0.4072 0.4072 0.4072 0.4072 0 +0.00(+0.00%)
Oct 27, 2006 0.4072 0.4161 0.4072 0.4072 10,500 +0.03(+7.16%)
Oct 26, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 25, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 24, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 23, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 20, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 19, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 18, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 17, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 16, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 13, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 12, 2006 0.3800 0.3800 0.3750 0.3800 175,000 +0.00(+0.00%)
Oct 11, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 10, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 09, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 06, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 05, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 04, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 03, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 02, 2006 0.3800 0.3800 0.3600 0.3800 180,000 -0.01(-2.56%)
Sep 29, 2006 0.3900 0.3900 0.3900 0.3900 7,500 +0.03(+6.85%)
Sep 28, 2006 0.3650 0.3650 0.3650 0.3650 221,000 +0.00(+0.00%)
Sep 27, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Sep 26, 2006 0.3560 0.3650 0.3650 0.3650 8,500 +0.01(+2.53%)
Sep 25, 2006 0.3560 0.3560 0.3560 0.3560 17,000 +0.01(+1.71%)
Sep 22, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 21, 2006 0.3500 0.3500 0.3500 0.3500 185,000 +0.02(+6.06%)
Sep 20, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 19, 2006 0.3300 0.3300 0.3300 0.3300 34,000 +0.05(+17.86%)
Sep 18, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 15, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 14, 2006 0.2800 0.2900 0.2800 0.2800 25,000 -0.07(-20.00%)
Sep 13, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 12, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 11, 2006 0.3500 0.3500 0.3500 0.3500 13,500 -0.01(-3.53%)
Sep 08, 2006 0.3628 0.3628 0.3628 0.3628 1,000 +0.03(+9.94%)
Sep 06, 2006 0.3300 0.3300 0.3300 0.3300 6,500 +0.03(+10.00%)
Sep 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.