Jiangxi Copper Co. Ltd (OP: JIXAY )

N/A UNCHANGED

Last Price Updated: 11:14 AM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016		64.08	64.08	64.08	10	+4.90(+8.28%)
Nov 15, 2016		59.18	59.18	59.18	0	-3.62(-5.76%)
Nov 11, 2016		62.80	62.80	62.80	16	+11.86(+23.28%)
Nov 08, 2016		50.94	50.94	50.94	0	+4.06(+8.66%)
Oct 19, 2016		46.88	46.88	46.88	0	+0.80(+1.74%)
Oct 17, 2016		46.08	46.08	46.08	0	-1.06(-2.25%)
Oct 10, 2016		47.14	47.14	47.14	0	+1.19(+2.59%)
Oct 04, 2016		45.95	45.95	45.95	0	+0.15(+0.33%)
Oct 03, 2016	45.80	45.80	45.80	45.80	0	+0.00(+0.00%)
Sep 30, 2016	45.80	45.80	45.80	45.80	162	+0.00(+0.00%)
Sep 29, 2016	45.80	45.80	45.80	45.80	0	+0.00(+0.00%)
Sep 28, 2016	45.80	45.80	45.80	45.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Jiangxi Copper Co. Ltd (OP: JIXAY )

Historical Prices