Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Co. Ltd (OP: JIXAY )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 116.77 116.77 116.77 116.77 0 +0.02(+0.02%)
Nov 24, 2010 116.75 116.75 116.75 116.75 0 -0.09(-0.08%)
Nov 23, 2010 116.84 116.84 116.84 116.84 100 -3.66(-3.04%)
Nov 22, 2010 121.74 121.74 120.50 120.50 300 +0.34(+0.28%)
Nov 19, 2010 119.93 120.20 119.93 120.16 687 -0.18(-0.15%)
Nov 18, 2010 119.66 120.49 119.66 120.34 334 +6.66(+5.86%)
Nov 17, 2010 113.68 113.68 112.91 113.68 1,100 -7.81(-6.43%)
Nov 16, 2010 121.81 121.81 120.75 121.49 1,225 -4.51(-3.58%)
Nov 12, 2010 126.00 126.00 126.00 126.00 0 -9.17(-6.78%)
Nov 11, 2010 135.17 135.17 135.17 135.17 100 +4.67(+3.58%)
Nov 10, 2010 129.03 130.50 129.03 130.50 400 +2.46(+1.92%)
Nov 09, 2010 130.27 130.27 128.01 128.04 2,400 -4.21(-3.18%)
Nov 08, 2010 132.25 132.25 132.25 132.25 250 +2.17(+1.67%)
Nov 05, 2010 128.78 130.08 128.75 130.08 392 +10.55(+8.83%)
Nov 04, 2010 119.53 119.53 119.53 119.53 200 +2.35(+2.01%)
Nov 03, 2010 117.17 117.18 117.17 117.18 477 +6.29(+5.67%)
Oct 29, 2010 110.89 110.89 110.89 0 -1.30(-1.16%)
Oct 28, 2010 112.19 112.19 112.19 112.19 100 +0.81(+0.73%)
Oct 27, 2010 112.25 112.25 111.38 111.38 777 -8.12(-6.79%)
Oct 25, 2010 119.09 119.90 118.89 119.50 2,818 +6.15(+5.43%)
Oct 22, 2010 112.80 113.35 112.59 113.35 3,530 -2.66(-2.29%)
Oct 21, 2010 117.18 117.18 116.01 116.01 560 +0.27(+0.23%)
Oct 20, 2010 115.74 115.74 115.74 115.74 100 -0.89(-0.76%)
Oct 19, 2010 116.41 116.63 116.41 116.63 930 +4.38(+3.90%)
Oct 18, 2010 111.00 112.25 111.00 112.25 780 -5.99(-5.07%)
Oct 15, 2010 117.07 118.24 117.07 118.24 200 -0.35(-0.30%)
Oct 14, 2010 118.59 118.59 118.59 118.59 250 +4.59(+4.03%)
Oct 13, 2010 114.08 114.08 114.00 114.00 200 +2.00(+1.79%)
Oct 12, 2010 110.86 112.00 110.86 112.00 1,575 +2.50(+2.28%)
Oct 11, 2010 109.50 109.50 109.50 109.50 378 +4.54(+4.33%)
Oct 08, 2010 104.96 104.96 104.96 104.96 100 +0.99(+0.95%)
Oct 07, 2010 104.02 104.02 103.97 103.97 200 -4.39(-4.05%)
Oct 05, 2010 108.36 108.36 108.36 0 +1.62(+1.52%)
Oct 04, 2010 106.25 107.72 106.25 106.74 6,445 +5.97(+5.92%)
Oct 01, 2010 102.25 102.25 100.76 100.77 1,120 +0.02(+0.02%)
Sep 30, 2010 100.55 100.75 100.55 100.75 590 +0.53(+0.53%)
Sep 29, 2010 100.22 100.22 100.22 100.22 1,100 +2.47(+2.53%)
Sep 28, 2010 97.75 97.75 97.75 97.75 100 -1.33(-1.34%)
Sep 27, 2010 99.20 99.20 99.08 99.08 1,300 +2.63(+2.73%)
Sep 24, 2010 95.46 96.45 95.46 96.45 1,676 +2.15(+2.28%)
Sep 21, 2010 94.30 94.30 94.30 0 +0.01(+0.01%)
Sep 17, 2010 94.29 94.29 94.29 0 -0.25(-0.26%)
Sep 15, 2010 94.29 94.54 94.29 94.54 200 -0.51(-0.54%)
Sep 14, 2010 95.05 95.05 95.05 95.05 200 -0.10(-0.11%)
Sep 13, 2010 94.62 95.30 94.10 95.15 1,252 +2.05(+2.20%)
Sep 10, 2010 93.10 93.10 93.10 93.10 326 +1.25(+1.36%)
Sep 07, 2010 91.85 91.85 91.85 0 +1.34(+1.48%)
Sep 03, 2010 91.01 91.01 90.51 90.51 550 +0.67(+0.75%)
Sep 02, 2010 90.00 90.00 89.84 89.84 500 +0.35(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.