Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

4.930 -0.322 (-6.13%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.150 5.250 5.150 5.250 9,115 +0.11(+2.14%)
Nov 29, 2021 5.195 5.195 5.070 5.140 6,682 +0.05(+1.08%)
Nov 26, 2021 5.085 5.085 5.085 5.085 4,529 -0.21(-4.06%)
Nov 24, 2021 5.350 5.350 5.300 5.300 51,266 +0.15(+2.91%)
Nov 23, 2021 5.125 5.150 5.125 5.150 603 -0.05(-0.96%)
Nov 22, 2021 5.120 5.200 5.120 5.200 798 -0.08(-1.55%)
Nov 19, 2021 5.275 5.282 5.275 5.282 5,142 +0.14(+2.76%)
Nov 18, 2021 5.130 5.140 5.130 5.140 5,455 -0.04(-0.87%)
Nov 17, 2021 5.245 5.245 5.180 5.185 2,671 -0.11(-1.98%)
Nov 16, 2021 5.330 5.330 5.290 5.290 3,561 +0.13(+2.52%)
Nov 15, 2021 5.100 5.160 5.100 5.160 1,584 +0.02(+0.39%)
Nov 12, 2021 5.090 5.140 5.090 5.140 4,596 -0.02(-0.39%)
Nov 11, 2021 5.240 5.240 5.160 5.160 5,169 +0.08(+1.57%)
Nov 09, 2021 5.085 5.150 5.040 5.080 7,431 -0.07(-1.36%)
Nov 08, 2021 5.150 5.150 5.150 5.150 219 -0.05(-0.96%)
Nov 05, 2021 5.200 5.200 5.200 5.200 891 +0.06(+1.17%)
Nov 04, 2021 5.205 5.205 5.130 5.140 2,758 -0.14(-2.65%)
Nov 03, 2021 5.215 5.280 5.215 5.280 2,044 +0.02(+0.36%)
Nov 02, 2021 5.261 5.261 5.261 5.261 1,425 +0.08(+1.56%)
Nov 01, 2021 5.105 5.180 5.105 5.180 4,105 +0.01(+0.19%)
Oct 28, 2021 5.170 5.170 5.170 0 -0.11(-2.08%)
Oct 27, 2021 5.230 5.280 5.230 5.280 1,274 +0.13(+2.52%)
Oct 26, 2021 5.190 5.150 6,685 -0.06(-1.15%)
Oct 25, 2021 5.270 5.300 5.210 5.210 2,026 +0.09(+1.76%)
Oct 22, 2021 5.210 5.250 5.120 5.120 2,975 -0.12(-2.29%)
Oct 21, 2021 5.300 5.300 5.165 5.240 2,685 -0.14(-2.60%)
Oct 20, 2021 4.890 5.380 4.890 5.380 674 +0.18(+3.46%)
Oct 19, 2021 5.195 5.200 5.195 5.200 470 -0.06(-1.16%)
Oct 18, 2021 5.180 5.261 5.180 5.261 1,043 +0.00(+0.02%)
Oct 15, 2021 5.260 5.260 5.260 5.260 1,024 +0.06(+1.15%)
Oct 14, 2021 5.200 5.200 5.200 5.200 155 +0.07(+1.36%)
Oct 08, 2021 5.130 5.130 5.130 41 -0.06(-1.16%)
Oct 07, 2021 5.190 5.190 5.190 5.190 400 +0.06(+1.17%)
Oct 06, 2021 5.130 5.130 5.130 5.130 250 -0.00(-0.10%)
Oct 04, 2021 5.135 5.135 5.135 78 -0.00(-0.10%)
Oct 01, 2021 5.140 5.140 5.140 5.140 390 -0.22(-4.10%)
Sep 30, 2021 5.330 5.360 5.330 5.360 3,049 +0.29(+5.62%)
Sep 29, 2021 5.075 5.075 5.075 5.075 408 +0.08(+1.50%)
Sep 27, 2021 5.000 5.000 5.000 109 -0.22(-4.21%)
Sep 24, 2021 5.220 5.220 5.220 5.220 334 +0.11(+2.15%)
Sep 23, 2021 5.110 5.110 5.110 5.110 350 +0.03(+0.59%)
Sep 21, 2021 5.080 5.080 5.080 26 -0.13(-2.50%)
Sep 20, 2021 5.210 5.210 5.210 5.210 601 +0.03(+0.58%)
Sep 17, 2021 5.180 5.180 5.180 5.180 166 +0.03(+0.58%)
Sep 16, 2021 5.150 5.150 5.150 5.150 396 -0.06(-1.15%)
Sep 15, 2021 5.220 5.220 5.210 5.210 469 -0.12(-2.25%)
Sep 09, 2021 5.330 5.330 5.330 31 +0.00(+0.00%)
Sep 08, 2021 5.330 5.330 5.330 5.330 19,159 +0.09(+1.72%)
Sep 07, 2021 5.230 5.240 5.230 5.240 601 +0.02(+0.38%)
Sep 03, 2021 5.090 5.220 5.040 5.220 907 +0.17(+3.37%)
Sep 02, 2021 5.255 5.255 5.050 5.050 580 -0.19(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.