Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casino Guichard ADR (OP: CGUSY )

N/A UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 2.290 35 +0.01(+0.44%)
Nov 21, 2022 2.280 0 -0.10(-4.20%)
Nov 17, 2022 2.380 0 +0.02(+0.78%)
Nov 16, 2022 2.500 2.500 2.361 2.361 1,280 -0.20(-7.93%)
Nov 15, 2022 2.565 2.565 2.565 2.565 262 -0.01(-0.39%)
Nov 14, 2022 2.575 2.575 2.575 2.575 1,192 +0.54(+26.54%)
Nov 07, 2022 2.035 1 +0.13(+6.82%)
Nov 03, 2022 1.905 0 -0.06(-3.05%)
Nov 02, 2022 1.880 1.965 1.880 1.965 1,649 -0.08(-4.05%)
Nov 01, 2022 2.048 2.048 2.048 2.048 69,384 +0.17(+9.23%)
Oct 28, 2022 1.875 13 +0.16(+9.01%)
Oct 26, 2022 1.720 0 -0.05(-2.82%)
Oct 25, 2022 1.703 1.770 1.703 1.770 6,036 +0.20(+12.74%)
Oct 20, 2022 1.570 0 -0.04(-2.48%)
Oct 17, 2022 1.610 36 +0.16(+11.03%)
Oct 14, 2022 1.450 1.450 1.450 1.450 7,306 -0.13(-8.14%)
Oct 12, 2022 1.579 0 -0.00(-0.09%)
Oct 10, 2022 1.580 0 -0.23(-12.71%)
Oct 05, 2022 1.810 0 -0.09(-4.99%)
Oct 04, 2022 1.845 1.970 1.845 1.905 6,530 +0.14(+7.63%)
Oct 03, 2022 1.770 1.770 1.770 1.770 104 -0.18(-9.23%)
Sep 27, 2022 1.950 54 -0.35(-15.22%)
Sep 15, 2022 2.300 8 -0.22(-8.73%)
Sep 07, 2022 2.520 1 +0.06(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.