Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0289 0.0289 0.0245 0.0279 6,000 -0.00(-0.36%)
Nov 25, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.36%)
Nov 24, 2020 0.0285 0.0285 0.0279 0.0279 75,074 +0.00(+17.23%)
Nov 23, 2020 0.0200 0.0238 0.0200 0.0238 205 +0.00(+0.00%)
Nov 19, 2020 0.0238 0.0238 0.0238 0 +0.00(+5.78%)
Nov 18, 2020 0.0225 0.0225 0.0225 16 +0.00(+0.00%)
Nov 17, 2020 0.0275 0.0275 0.0225 0.0225 13,000 -0.01(-18.18%)
Nov 16, 2020 0.0258 0.0286 0.0255 0.0275 90,100 +0.01(+30.95%)
Nov 13, 2020 0.0310 0.0310 0.0210 0.0210 166,900 +0.00(+0.00%)
Nov 12, 2020 0.0290 0.0310 0.0210 0.0210 134,808 -0.01(-40.00%)
Nov 11, 2020 0.0385 0.0385 0.0305 0.0350 70,000 +0.01(+20.69%)
Nov 10, 2020 0.0325 0.0380 0.0290 0.0290 61,740 -0.01(-23.68%)
Nov 09, 2020 0.0380 0.0380 0.0380 0.0380 12,450 -0.00(-2.56%)
Nov 06, 2020 0.0300 0.0390 0.0300 0.0390 12,800 +0.01(+39.29%)
Nov 05, 2020 0.0336 0.0399 0.0280 0.0280 73,573 +0.00(+2.56%)
Nov 04, 2020 0.0500 0.0696 0.0270 0.0273 114,600 -0.02(-41.79%)
Nov 03, 2020 0.0477 0.0698 0.0469 0.0469 20,300 -0.00(-1.68%)
Nov 02, 2020 0.0477 0.0477 0.0477 0.0477 800 +0.02(+67.96%)
Oct 27, 2020 0.0284 0.0284 0.0284 0 +0.01(+83.23%)
Oct 26, 2020 0.0500 0.0500 0.0155 0.0155 6,670 -0.03(-69.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.02(+78.57%)
Oct 22, 2020 0.0280 0.0280 0.0280 47 +0.00(+0.00%)
Oct 21, 2020 0.0300 0.0300 0.0280 0.0280 15,973 -0.00(-6.67%)
Oct 20, 2020 0.0390 0.0405 0.0228 0.0300 234,451 -0.01(-25.93%)
Oct 19, 2020 0.0405 0.0500 0.0405 0.0405 6,150 -0.01(-19.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.20%)
Oct 15, 2020 0.0500 0.0500 0.0499 0.0499 3,010 -0.01(-13.97%)
Oct 14, 2020 0.0580 0.0580 0.0580 0.0580 2,000 +0.02(+41.46%)
Oct 13, 2020 0.0498 0.0498 0.0410 0.0410 383 -0.02(-31.67%)
Oct 12, 2020 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0.0600 300 -0.01(-12.79%)
Oct 07, 2020 0.0688 0.0688 0.0688 0 +0.03(+69.88%)
Oct 05, 2020 0.0405 0.0405 0.0405 0 -0.01(-19.00%)
Oct 02, 2020 0.0500 0.0500 0.0408 0.0500 900 +0.00(+0.00%)
Oct 01, 2020 0.0405 0.0500 0.0405 0.0500 1,100 -0.01(-12.13%)
Sep 30, 2020 0.0569 0.0569 0.0569 50 +0.00(+0.00%)
Sep 28, 2020 0.0569 0.0569 0.0569 0 +0.02(+40.49%)
Sep 24, 2020 0.0405 0.0405 0.0405 0 -0.01(-17.85%)
Sep 23, 2020 0.0493 0.0493 0.0493 0.0493 250 +0.01(+21.73%)
Sep 22, 2020 0.0493 0.0493 0.0405 0.0405 3,100 -0.01(-17.01%)
Sep 17, 2020 0.0488 0.0488 0.0488 0 +0.01(+20.49%)
Sep 16, 2020 0.0405 0.0405 0.0405 0.0405 2,000 -0.01(-17.35%)
Sep 11, 2020 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 10, 2020 0.0495 0.0495 0.0490 0.0490 8,000 +0.00(+0.00%)
Sep 08, 2020 0.0490 0.0490 0.0490 0 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.