Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

16.12 +0.07 (+0.44%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 13.45 13.45 13.45 1 -0.73(-5.15%)
Nov 24, 2021 14.18 14.18 14.18 0 -0.09(-0.63%)
Nov 17, 2021 14.27 14.27 14.27 0 -0.26(-1.79%)
Nov 15, 2021 14.53 14.53 14.53 0 -0.79(-5.19%)
Nov 08, 2021 15.32 15.32 15.32 0 +0.31(+2.08%)
Oct 29, 2021 15.01 15.01 15.01 0 -0.03(-0.18%)
Oct 27, 2021 15.04 15.04 15.04 0 +0.14(+0.92%)
Oct 19, 2021 14.90 14.90 14.90 0 +0.07(+0.49%)
Oct 18, 2021 14.83 15.02 14.83 14.83 5,824 -0.07(-0.47%)
Oct 07, 2021 14.90 14.90 14.90 0 +0.69(+4.86%)
Sep 23, 2021 14.21 14.21 14.21 2 +0.69(+5.06%)
Sep 22, 2021 13.53 13.53 13.53 13.53 500 +0.20(+1.46%)
Sep 21, 2021 13.04 13.33 13.04 13.33 3,585 -0.41(-2.99%)
Sep 17, 2021 13.74 13.74 13.74 3 -0.06(-0.43%)
Sep 15, 2021 13.80 13.80 13.80 8,205 -0.55(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.