Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0424 -0.0092 (-17.83%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Nov 26, 2019 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+0.00%)
Nov 21, 2019 0.0430 0.0430 0.0430 0 -0.00(-2.05%)
Nov 20, 2019 0.0453 0.0453 0.0439 0.0439 10,000 -0.00(-6.60%)
Nov 18, 2019 0.0470 0.0470 0.0470 0 +0.02(+55.12%)
Nov 13, 2019 0.0303 0.0303 0.0303 0 -0.01(-24.25%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+11.11%)
Nov 07, 2019 0.0360 0.0360 0.0360 0.0360 8,000 -0.01(-16.47%)
Oct 22, 2019 0.0431 0.0431 0.0431 0 -0.00(-2.05%)
Oct 21, 2019 0.0430 0.0440 0.0430 0.0440 87,502 +0.00(+3.29%)
Oct 10, 2019 0.0426 0.0426 0.0426 0 +0.00(+12.11%)
Oct 02, 2019 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Sep 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-29.91%)
Sep 24, 2019 0.0428 0.0428 0.0428 0.0428 8,000 -0.00(-2.73%)
Sep 20, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Sep 19, 2019 0.0440 0.0440 0.0440 0.0440 2,000 -0.00(-5.17%)
Sep 13, 2019 0.0464 0.0464 0.0464 0 +0.01(+16.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 31,200 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0 -0.00(-6.54%)
Sep 05, 2019 0.0389 0.0428 0.0389 0.0428 150,900 +0.01(+21.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.