Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.0466 0.0466 0.0466 0 -0.00(-6.80%)
Nov 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+7.30%)
Nov 14, 2018 0.0466 0.0466 0.0466 0 -0.00(-6.99%)
Nov 09, 2018 0.0501 0.0501 0.0501 0 -0.00(-1.38%)
Nov 06, 2018 0.0508 0.0508 0.0508 0 -0.00(-8.14%)
Nov 05, 2018 0.0519 0.0553 0.0519 0.0553 1,900 +0.00(+5.33%)
Oct 31, 2018 0.0525 0.0525 0.0525 0 -0.00(-4.55%)
Oct 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 19, 2018 0.0550 0.0550 0.0550 0 -0.01(-13.93%)
Oct 17, 2018 0.0639 0.0639 0.0639 0 -0.00(-7.12%)
Oct 15, 2018 0.0688 0.0688 0.0688 0 +0.00(+7.33%)
Oct 09, 2018 0.0641 0.0641 0.0641 0 +0.00(+7.01%)
Oct 05, 2018 0.0599 0.0599 0.0599 0 -0.00(-0.17%)
Oct 04, 2018 0.0600 0.0600 0.0600 0.0600 1,500 -0.00(-1.48%)
Oct 03, 2018 0.0609 0.0609 0.0609 0.0609 300 +0.00(+0.50%)
Sep 28, 2018 0.0606 0.0606 0.0606 0 +0.00(+4.30%)
Sep 26, 2018 0.0581 0.0581 0.0581 0 -0.01(-9.64%)
Sep 19, 2018 0.0643 0.0643 0.0643 0 -0.01(-15.39%)
Sep 18, 2018 0.0760 0.0760 0.0760 0.0760 600 +0.01(+7.95%)
Sep 10, 2018 0.0704 0.0704 0.0704 0 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.