Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 7.500 7.500 7.500 0 +0.10(+1.35%)
Nov 19, 2015 7.400 7.400 7.400 0 +0.00(+0.00%)
Nov 17, 2015 7.400 7.400 7.400 0 +0.09(+1.29%)
Nov 16, 2015 7.305 7.305 7.305 7.305 155,486 -0.00(-0.01%)
Nov 12, 2015 7.306 7.306 7.306 0 +0.33(+4.67%)
Nov 06, 2015 6.980 6.980 6.980 0 -0.02(-0.29%)
Nov 05, 2015 7.000 7.000 7.000 7.000 790 +0.00(+0.00%)
Oct 30, 2015 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 28, 2015 7.000 7.000 7.000 0 +0.20(+2.94%)
Oct 27, 2015 6.800 6.800 6.800 6.800 1,635 -0.05(-0.73%)
Oct 23, 2015 6.850 6.850 6.850 0 +0.25(+3.79%)
Oct 19, 2015 6.600 6.600 6.600 0 -0.15(-2.22%)
Oct 15, 2015 6.750 6.750 6.750 0 +0.10(+1.50%)
Oct 14, 2015 6.650 6.650 6.650 6.650 2,001 -0.10(-1.48%)
Oct 13, 2015 6.639 6.750 6.639 6.750 3,000 +0.15(+2.27%)
Oct 12, 2015 6.746 6.746 6.600 6.600 66,815 -0.09(-1.35%)
Oct 07, 2015 6.690 6.690 6.690 0 +0.46(+7.38%)
Sep 23, 2015 6.230 6.230 6.230 0 -0.17(-2.66%)
Sep 15, 2015 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 11, 2015 6.400 6.400 6.400 3,805 -0.15(-2.29%)
Sep 10, 2015 6.550 6.550 6.550 6.550 440 +0.00(+0.00%)
Sep 04, 2015 6.550 6.550 6.550 310 +0.55(+9.17%)
Sep 03, 2015 6.000 6.000 6.000 6.000 1,000 -0.50(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.