Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mad Catz Interactive Inc (OP: MCZAF )

0.0001 UNCHANGED
Last Price Updated: 10:28 AM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0020 0.0020 0.0012 0.0020 8,265 -0.00(-4.76%)
Nov 25, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 23, 2020 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Nov 20, 2020 0.0030 0.0030 0.0025 0.0025 36,100 +0.00(+0.00%)
Nov 19, 2020 0.0030 0.0030 0.0025 0.0025 1,900 -0.00(-16.67%)
Nov 16, 2020 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Nov 13, 2020 0.0025 0.0025 0.0025 0.0025 15,000 +0.00(+0.00%)
Nov 12, 2020 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Nov 10, 2020 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Nov 09, 2020 0.0030 0.0030 0.0030 0.0030 19,961 +0.00(+0.00%)
Nov 06, 2020 0.0030 0.0030 0.0030 0.0030 700 +0.00(+0.00%)
Nov 05, 2020 0.0030 0.0030 0.0030 0.0030 10,047 +0.00(+20.00%)
Nov 04, 2020 0.0025 0.0025 0.0025 0.0025 500 -0.00(-16.67%)
Nov 03, 2020 0.0030 0.0030 0.0030 0.0030 2,740 +0.00(+0.00%)
Nov 02, 2020 0.0030 0.0030 0.0030 0.0030 745 +0.00(+0.00%)
Oct 29, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 27, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 23, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 22, 2020 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+7.14%)
Oct 14, 2020 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Oct 13, 2020 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Oct 12, 2020 0.0040 0.0040 0.0030 0.0030 2,100 -0.00(-25.00%)
Oct 09, 2020 0.0040 0.0040 0.0040 0.0040 3,100 +0.00(+0.00%)
Oct 08, 2020 0.0045 0.0045 0.0040 0.0040 24,000 -0.00(-2.44%)
Oct 07, 2020 0.0041 0.0041 0.0041 0.0041 20,210 +0.00(+36.67%)
Oct 06, 2020 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Oct 01, 2020 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Sep 30, 2020 0.0030 0.0040 0.0030 0.0040 4,192 +0.00(+100.00%)
Sep 29, 2020 0.0055 0.0060 0.0020 0.0020 125,000 -0.00(-60.00%)
Sep 28, 2020 0.0050 0.0050 0.0050 0.0050 43,000 +0.00(+35.14%)
Sep 25, 2020 0.0041 0.0041 0.0030 0.0037 42,800 -0.00(-9.76%)
Sep 24, 2020 0.0041 0.0041 0.0041 12 +0.00(+0.00%)
Sep 23, 2020 0.0020 0.0070 0.0020 0.0041 4,700 -0.00(-18.00%)
Sep 21, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 18, 2020 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Sep 17, 2020 0.0050 0.0050 0.0050 0.0050 6,400 -0.00(-28.57%)
Sep 16, 2020 0.0050 0.0070 0.0050 0.0070 73,500 -0.00(-4.11%)
Sep 15, 2020 0.0073 0.0073 0.0073 0.0073 4,850 +0.00(+46.00%)
Sep 14, 2020 0.0050 0.0050 0.0050 0.0050 3,800 +0.00(+0.00%)
Sep 11, 2020 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+25.00%)
Sep 10, 2020 0.0012 0.0040 0.0012 0.0040 103,040 -0.00(-45.95%)
Sep 09, 2020 0.0050 0.0074 0.0050 0.0074 100,100 +0.00(+23.33%)
Sep 08, 2020 0.0060 0.0060 0.0060 0.0060 40,644 -0.00(-18.92%)
Sep 04, 2020 0.0074 0.0074 0.0074 0.0074 42,400 +0.00(+0.00%)
Sep 03, 2020 0.0050 0.0074 0.0050 0.0074 16,500 +0.00(+48.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.