Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mad Catz Interactive Inc (OP: MCZAF )

0.0001 UNCHANGED
Last Price Updated: 10:28 AM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 25, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Nov 22, 2019 0.0007 0.0007 0.0007 0.0007 51,900 -0.00(-12.50%)
Nov 20, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 19, 2019 0.0007 0.0008 0.0007 0.0008 2,600 +0.00(+14.29%)
Nov 18, 2019 0.0007 0.0007 0.0007 0.0007 4,712 +0.00(+16.67%)
Nov 15, 2019 0.0006 0.0006 0.0006 0.0006 54,000 +0.00(+0.00%)
Nov 13, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 11, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 08, 2019 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Nov 07, 2019 0.0006 0.0006 0.0006 0.0006 8,000 -0.00(-25.00%)
Nov 06, 2019 0.0008 0.0008 0.0008 0.0008 38,200 +0.00(+0.00%)
Nov 05, 2019 0.0008 0.0008 0.0006 0.0008 401,075 +0.00(+0.00%)
Nov 04, 2019 0.0020 0.0020 0.0006 0.0008 142,001 +0.00(+33.33%)
Nov 01, 2019 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Oct 31, 2019 0.0006 0.0006 0.0006 0.0006 26,500 +0.00(+20.00%)
Oct 30, 2019 0.0009 0.0020 0.0005 0.0005 79,063 -0.00(-16.67%)
Oct 29, 2019 0.0006 0.0006 0.0006 5 +0.00(+0.00%)
Oct 28, 2019 0.0006 0.0006 0.0006 0.0006 1,100 +0.00(+0.00%)
Oct 24, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 23, 2019 0.0006 0.0006 0.0006 0.0006 3,350 +0.00(+0.00%)
Oct 21, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 18, 2019 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Oct 17, 2019 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Oct 16, 2019 0.0006 0.0006 0.0006 0.0006 3,594 +0.00(+0.00%)
Oct 15, 2019 0.0006 0.0006 0.0006 0.0006 12,413 +0.00(+0.00%)
Oct 14, 2019 0.0006 0.0006 0.0006 0.0006 350 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0006 0.0001 0.0006 1,599,400 -0.00(-40.00%)
Oct 10, 2019 0.0010 0.0010 0.0010 0.0010 195,082 +0.00(+66.67%)
Oct 09, 2019 0.0020 0.0020 0.0005 0.0006 51,246 +0.00(+0.00%)
Oct 07, 2019 0.0006 0.0006 0.0006 0 +0.00(+500.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0 -0.00(-83.33%)
Sep 18, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 16, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 13, 2019 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Sep 12, 2019 0.0006 0.0006 0.0006 0.0006 150 +0.00(+0.00%)
Sep 11, 2019 0.0006 0.0006 0.0006 0.0006 15,194 +0.00(+0.00%)
Sep 10, 2019 0.0006 0.0006 0.0006 0.0006 431 +0.00(+0.00%)
Sep 09, 2019 0.0006 0.0006 0.0006 0.0006 11,089 +0.00(+0.00%)
Sep 06, 2019 0.0006 0.0006 0.0006 0.0006 27,300 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0006 0.0001 0.0006 30,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.