Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mad Catz Interactive Inc (OP: MCZAF )

0.0001 UNCHANGED
Last Price Updated: 10:28 AM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0005 0.0010 0.0005 0.0008 3,507,666 +0.00(+60.00%)
Nov 29, 2017 0.0006 0.0007 0.0005 0.0005 1,492,970 -0.00(-28.57%)
Nov 28, 2017 0.0006 0.0008 0.0006 0.0007 1,544,900 -0.00(-12.50%)
Nov 27, 2017 0.0008 0.0008 0.0008 0.0008 25,429 +0.00(+0.00%)
Nov 24, 2017 0.0008 0.0008 0.0008 0.0008 16,282 +0.00(+0.00%)
Nov 22, 2017 0.0008 0.0008 0.0008 0.0008 92,550 +0.00(+0.00%)
Nov 21, 2017 0.0007 0.0008 0.0007 0.0008 226,166 +0.00(+0.00%)
Nov 20, 2017 0.0006 0.0008 0.0006 0.0008 43,740 +0.00(+0.00%)
Nov 17, 2017 0.0009 0.0009 0.0006 0.0008 848,223 -0.00(-3.03%)
Nov 16, 2017 0.0009 0.0009 0.0008 0.0008 114,577 +0.00(+3.12%)
Nov 15, 2017 0.0009 0.0009 0.0008 0.0008 268,649 +0.00(+0.00%)
Nov 14, 2017 0.0008 0.0010 0.0008 0.0008 1,200,625 -0.00(-20.00%)
Nov 13, 2017 0.0009 0.0011 0.0008 0.0010 1,642,143 +0.00(+5.26%)
Nov 10, 2017 0.0010 0.0010 0.0009 0.0009 224,325 -0.00(-5.00%)
Nov 09, 2017 0.0014 0.0014 0.0009 0.0010 252,284 -0.00(-25.93%)
Nov 08, 2017 0.0010 0.0014 0.0009 0.0014 1,196,876 +0.00(+22.73%)
Nov 07, 2017 0.0013 0.0013 0.0010 0.0011 138,592 -0.00(-8.33%)
Nov 06, 2017 0.0012 0.0012 0.0010 0.0012 917,715 +0.00(+4.35%)
Nov 03, 2017 0.0010 0.0011 0.0010 0.0011 8,623 +0.00(+4.55%)
Nov 02, 2017 0.0010 0.0012 0.0010 0.0011 56,202 +0.00(+10.00%)
Nov 01, 2017 0.0009 0.0010 0.0009 0.0010 9,995 +0.00(+0.00%)
Oct 31, 2017 0.0010 0.0013 0.0009 0.0010 68,513 -0.00(-13.04%)
Oct 30, 2017 0.0009 0.0011 0.0009 0.0011 4,744 +0.00(+15.00%)
Oct 27, 2017 0.0009 0.0010 0.0009 0.0010 1,727 +0.00(+0.00%)
Oct 26, 2017 0.0009 0.0010 0.0009 0.0010 685,527 +0.00(+0.00%)
Oct 23, 2017 0.0010 0.0010 0.0010 50 -0.00(-9.09%)
Oct 20, 2017 0.0016 0.0016 0.0011 0.0011 64,608 +0.00(+0.00%)
Oct 19, 2017 0.0008 0.0012 0.0008 0.0011 454,562 +0.00(+10.00%)
Oct 18, 2017 0.0013 0.0013 0.0009 0.0010 902,450 +0.00(+0.00%)
Oct 17, 2017 0.0013 0.0013 0.0010 0.0010 1,560,000 +0.00(+11.11%)
Oct 16, 2017 0.0010 0.0014 0.0009 0.0009 102,536 -0.00(-10.00%)
Oct 13, 2017 0.0013 0.0013 0.0010 0.0010 641,688 -0.00(-9.09%)
Oct 12, 2017 0.0009 0.0011 0.0009 0.0011 275,465 +0.00(+37.50%)
Oct 11, 2017 0.0009 0.0011 0.0008 0.0008 1,322,800 +0.00(+0.00%)
Oct 10, 2017 0.0010 0.0011 0.0007 0.0008 3,054,982 -0.00(-11.11%)
Oct 09, 2017 0.0009 0.0012 0.0009 0.0009 2,963,019 -0.00(-18.18%)
Oct 06, 2017 0.0012 0.0013 0.0010 0.0011 2,818,176 -0.00(-8.33%)
Oct 05, 2017 0.0014 0.0016 0.0012 0.0012 1,245,472 -0.00(-25.00%)
Oct 04, 2017 0.0014 0.0016 0.0013 0.0016 169,875 +0.00(+23.08%)
Oct 03, 2017 0.0011 0.0016 0.0011 0.0013 1,068,517 +0.00(+18.18%)
Oct 02, 2017 0.0011 0.0012 0.0011 0.0011 124,264 +0.00(+0.00%)
Sep 29, 2017 0.0013 0.0014 0.0011 0.0011 32,999 -0.00(-21.43%)
Sep 28, 2017 0.0016 0.0017 0.0011 0.0014 118,034 -0.00(-12.50%)
Sep 27, 2017 0.0012 0.0016 0.0012 0.0016 700,855 +0.00(+0.00%)
Sep 26, 2017 0.0011 0.0016 0.0011 0.0016 562,000 +0.00(+3.23%)
Sep 25, 2017 0.0015 0.0015 0.0015 0.0015 715 +0.00(+6.90%)
Sep 22, 2017 0.0015 0.0018 0.0014 0.0014 172,173 +0.00(+11.54%)
Sep 21, 2017 0.0016 0.0016 0.0013 0.0013 340,110 -0.00(-13.33%)
Sep 20, 2017 0.0018 0.0019 0.0015 0.0015 253,433 +0.00(+0.00%)
Sep 19, 2017 0.0016 0.0019 0.0015 0.0015 238,161 +0.00(+7.14%)
Sep 18, 2017 0.0018 0.0018 0.0014 0.0014 601,567 +0.00(+16.67%)
Sep 15, 2017 0.0012 0.0012 0.0012 0.0012 88,300 +0.00(+0.00%)
Sep 14, 2017 0.0015 0.0015 0.0012 0.0012 410,270 -0.00(-22.58%)
Sep 13, 2017 0.0015 0.0017 0.0013 0.0015 1,194,057 +0.00(+19.23%)
Sep 12, 2017 0.0014 0.0016 0.0011 0.0013 123,170 +0.00(+18.18%)
Sep 11, 2017 0.0011 0.0011 0.0011 0.0011 500,073 +0.00(+0.00%)
Sep 08, 2017 0.0011 0.0011 0.0011 0.0011 60,006 +0.00(+0.00%)
Sep 07, 2017 0.0011 0.0011 0.0011 0.0011 2,937 -0.00(-21.43%)
Sep 05, 2017 0.0014 0.0014 0.0014 33 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.