Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.1110 0.1110 0.1110 0 -0.01(-7.50%)
Nov 17, 2017 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Nov 16, 2017 0.1500 0.1500 0.1500 0.1500 9,000 -0.05(-25.00%)
Nov 06, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2017 0.1900 0.2000 0.1900 0.2000 12,500 +0.05(+33.33%)
Oct 27, 2017 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Oct 26, 2017 0.1900 0.1900 0.1900 0.1900 500 +0.03(+18.75%)
Oct 19, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 17, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 16, 2017 0.1500 0.1500 0.1500 0.1500 30,650 -0.05(-25.00%)
Sep 29, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 28, 2017 0.2200 0.2200 0.2200 0.2200 3,000 +0.02(+10.00%)
Sep 27, 2017 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Sep 26, 2017 0.2000 0.2000 0.2000 0.2000 3,000 +0.06(+42.86%)
Sep 25, 2017 0.1300 0.2000 0.1300 0.1400 24,814 -0.01(-6.67%)
Sep 22, 2017 0.1100 0.1500 0.1000 0.1500 164,846 +0.06(+66.67%)
Sep 12, 2017 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Sep 11, 2017 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Sep 08, 2017 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.