Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onyx Service & Sltns Inc (OP: OSRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 28, 2012 0.0010 0.0010 0.0010 0.0010 13,000 +0.00(+0.00%)
Nov 27, 2012 0.0010 0.0010 0.0010 0.0010 2,250 -0.00(-80.00%)
Nov 26, 2012 0.0010 0.0400 0.0010 0.0050 89,562 +0.00(+25.00%)
Nov 24, 2012 0.0010 0.0040 0.0010 0.0040 16,000 +0.00(+0.00%)
Nov 23, 2012 0.0010 0.0040 0.0010 0.0040 16,000 +0.00(+0.00%)
Nov 21, 2012 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+300.00%)
Nov 20, 2012 0.0001 0.0010 0.0001 0.0010 13,000 +0.00(+0.00%)
Nov 19, 2012 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Nov 13, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 12, 2012 0.0010 0.0010 0.0010 0.0010 6,000 +0.00(+0.00%)
Nov 07, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 05, 2012 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Nov 02, 2012 0.0050 0.0050 0.0050 0.0050 12,550 +0.00(+400.00%)
Oct 26, 2012 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Oct 06, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 05, 2012 0.0050 0.0050 0.0050 0.0050 3,750 -0.00(-16.67%)
Oct 02, 2012 0.0060 0.0060 0.0060 0 +0.00(+200.00%)
Sep 27, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-66.67%)
Sep 18, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 11, 2012 0.0060 0.0060 0.0060 0 +0.00(+200.00%)
Sep 07, 2012 0.0020 0.0020 0.0020 0 -0.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.