Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0548 0.0550 0.0385 0.0500 796,996 -0.00(-3.85%)
Nov 29, 2021 0.0390 0.0596 0.0370 0.0520 4,687,342 +0.01(+30.65%)
Nov 26, 2021 0.0330 0.0405 0.0330 0.0398 34,670 +0.00(+7.57%)
Nov 24, 2021 0.0380 0.0420 0.0304 0.0370 480,900 -0.00(-7.27%)
Nov 23, 2021 0.0380 0.0399 0.0369 0.0399 614,281 +0.00(+11.14%)
Nov 22, 2021 0.0350 0.0456 0.0301 0.0359 550,385 +0.00(+0.00%)
Nov 19, 2021 0.0435 0.0440 0.0265 0.0359 2,550,196 -0.01(-13.91%)
Nov 18, 2021 0.0479 0.0421 0.0416 0.0417 344,999 -0.00(-8.95%)
Nov 17, 2021 0.0449 0.0459 0.0400 0.0458 165,154 +0.00(+2.00%)
Nov 16, 2021 0.0500 0.0500 0.0430 0.0449 347,537 -0.00(-5.27%)
Nov 15, 2021 0.0467 0.0498 0.0460 0.0474 164,116 +0.00(+2.16%)
Nov 12, 2021 0.0481 0.0529 0.0464 0.0464 115,108 -0.00(-6.26%)
Nov 11, 2021 0.0495 0.0520 0.0474 0.0495 113,903 -0.00(-1.00%)
Nov 10, 2021 0.0542 0.0500 283,634 -0.00(-4.94%)
Nov 09, 2021 0.0524 0.0543 0.0505 0.0526 338,033 -0.00(-3.49%)
Nov 08, 2021 0.0500 0.0553 0.0500 0.0545 79,343 +0.00(+4.81%)
Nov 05, 2021 0.0558 0.0560 0.0500 0.0520 296,488 -0.00(-2.26%)
Nov 04, 2021 0.0523 0.0568 0.0523 0.0532 49,787 +0.00(+1.53%)
Nov 03, 2021 0.0547 0.0547 0.0521 0.0524 257,405 -0.00(-4.20%)
Nov 02, 2021 0.0570 0.0588 0.0522 0.0547 216,455 -0.00(-1.97%)
Nov 01, 2021 0.0539 0.0559 0.0522 0.0558 298,506 +0.00(+7.31%)
Oct 29, 2021 0.0530 0.0589 0.0520 0.0520 171,412 -0.00(-5.63%)
Oct 28, 2021 0.0597 0.0597 0.0530 0.0551 186,534 -0.00(-3.33%)
Oct 27, 2021 0.0550 0.0596 0.0550 0.0570 111,672 +0.00(+3.64%)
Oct 26, 2021 0.0599 0.0550 0.0550 333,687 -0.00(-5.01%)
Oct 25, 2021 0.0620 0.0620 0.0620 0.0579 81,350 +0.00(+0.70%)
Oct 22, 2021 0.0558 0.0602 0.0558 0.0575 143,885 -0.00(-0.17%)
Oct 21, 2021 0.0599 0.0600 0.0557 0.0576 78,684 -0.00(-3.52%)
Oct 20, 2021 0.0599 0.0599 0.0541 0.0597 136,567 +0.00(+0.34%)
Oct 19, 2021 0.0622 0.0622 0.0585 0.0595 238,135 -0.00(-1.82%)
Oct 18, 2021 0.0670 0.0670 0.0590 0.0606 142,328 -0.00(-2.88%)
Oct 15, 2021 0.0611 0.0639 0.0584 0.0624 78,827 -0.00(-1.73%)
Oct 14, 2021 0.0535 0.0680 0.0535 0.0635 1,824,713 -0.00(-5.22%)
Oct 13, 2021 0.0650 0.0670 0.0611 0.0670 349,358 +0.00(+3.08%)
Oct 12, 2021 0.0508 0.0700 0.0508 0.0650 712,689 +0.00(+7.79%)
Oct 11, 2021 0.0555 0.0603 0.0530 0.0603 555,483 +0.00(+2.38%)
Oct 08, 2021 0.0600 0.0600 0.0562 0.0589 263,264 -0.00(-1.01%)
Oct 07, 2021 0.0571 0.0610 0.0570 0.0595 88,842 +0.00(+0.68%)
Oct 06, 2021 0.0552 0.0611 0.0552 0.0591 30,101 -0.00(-0.51%)
Oct 05, 2021 0.0573 0.0629 0.0551 0.0594 152,605 -0.00(-5.71%)
Oct 04, 2021 0.0591 0.0630 0.0552 0.0630 351,636 +0.00(+6.60%)
Oct 01, 2021 0.0595 0.0629 0.0591 0.0591 45,592 -0.00(-5.89%)
Sep 30, 2021 0.0595 0.0658 0.0595 0.0628 153,155 +0.00(+2.78%)
Sep 29, 2021 0.0663 0.0676 0.0597 0.0611 438,208 -0.01(-9.48%)
Sep 28, 2021 0.0710 0.0710 0.0622 0.0675 126,922 +0.00(+0.75%)
Sep 27, 2021 0.0669 0.0745 0.0552 0.0670 879,758 -0.00(-1.33%)
Sep 24, 2021 0.0680 0.0680 0.0620 0.0679 178,150 +0.00(+2.11%)
Sep 23, 2021 0.0536 0.0698 0.0536 0.0665 572,113 +0.01(+15.45%)
Sep 22, 2021 0.0639 0.0639 0.0550 0.0576 244,315 -0.01(-9.86%)
Sep 21, 2021 0.0679 0.0684 0.0550 0.0639 326,042 -0.00(-5.89%)
Sep 20, 2021 0.0690 0.0690 0.0600 0.0679 324,252 -0.00(-0.88%)
Sep 17, 2021 0.0660 0.0720 0.0605 0.0685 262,709 +0.00(+0.74%)
Sep 16, 2021 0.0738 0.0760 0.0660 0.0680 558,611 -0.00(-3.41%)
Sep 15, 2021 0.0745 0.0745 0.0670 0.0704 643,671 +0.00(+5.86%)
Sep 14, 2021 0.0742 0.0750 0.0542 0.0665 3,701,667 +0.01(+14.85%)
Sep 13, 2021 0.0580 0.0600 0.0548 0.0579 646,513 +0.00(+2.84%)
Sep 10, 2021 0.0567 0.0590 0.0539 0.0563 500,261 +0.00(+4.45%)
Sep 09, 2021 0.0475 0.0575 0.0467 0.0539 1,006,561 +0.01(+15.42%)
Sep 08, 2021 0.0453 0.0477 0.0425 0.0467 214,321 +0.00(+9.88%)
Sep 07, 2021 0.0455 0.0455 0.0425 0.0425 129,812 -0.00(-9.57%)
Sep 03, 2021 0.0465 0.0484 0.0460 0.0470 93,520 -0.00(-2.89%)
Sep 02, 2021 0.0483 0.0484 0.0441 0.0484 201,876 +0.00(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.