Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tibet Pharmaceuticals Inc (OP: TBET )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Nov 27, 2013 0.0090 0.0090 0.0090 0.0090 1,500 -0.00(-10.00%)
Nov 25, 2013 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Nov 22, 2013 0.0010 0.0010 0.0010 0.0010 8,900 +0.00(+0.00%)
Nov 21, 2013 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-80.00%)
Nov 20, 2013 0.0050 0.0050 0.0050 0.0050 7,800 +0.00(+0.00%)
Nov 19, 2013 0.0001 0.0050 0.0001 0.0050 42,500 +0.00(+400.00%)
Nov 18, 2013 0.0050 0.0050 0.0010 0.0010 2,100 -0.00(-80.00%)
Nov 15, 2013 0.0010 0.0050 0.0010 0.0050 7,300 +0.00(+0.00%)
Nov 14, 2013 0.0050 0.0050 0.0050 0.0050 1,300 +0.00(+0.00%)
Nov 08, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 06, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 05, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Nov 01, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 31, 2013 0.0100 0.0100 0.0100 0.0100 1,800 +0.00(+0.00%)
Oct 30, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Oct 21, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2013 0.0050 0.0050 0.0050 0.0050 300 -0.01(-50.00%)
Oct 14, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2013 0.0100 0.0100 0.0100 0.0100 4,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.