Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0105 0.0189 0.0100 0.0189 84,600 +0.01(+57.50%)
Nov 29, 2022 0.0120 0.0120 0.0120 0.0120 60,500 +0.00(+0.00%)
Nov 28, 2022 0.0120 0.0120 0.0120 0.0120 12,500 -0.00(-27.27%)
Nov 23, 2022 0.0165 0 -0.00(-2.94%)
Nov 22, 2022 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
Nov 16, 2022 0.0170 0 +0.00(+36.00%)
Nov 15, 2022 0.0125 0.0125 0.0125 0.0125 3,969 -0.00(-10.71%)
Nov 14, 2022 0.0140 0.0140 0.0140 0.0140 70,000 +0.00(+0.00%)
Nov 11, 2022 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+5.26%)
Nov 08, 2022 0.0133 0 +0.00(+10.83%)
Nov 07, 2022 0.0120 0.0120 0.0120 0.0120 7,000 -0.00(-14.29%)
Nov 01, 2022 0.0140 0 +0.00(+16.67%)
Oct 28, 2022 0.0120 0 -0.00(-4.00%)
Oct 27, 2022 0.0125 0.0125 0.0125 0.0125 2,100 +0.00(+4.17%)
Oct 24, 2022 0.0120 0 -0.00(-14.29%)
Oct 21, 2022 0.0130 0.0140 0.0120 0.0140 291,997 +0.00(+0.00%)
Oct 20, 2022 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+16.67%)
Oct 19, 2022 0.0170 0.0185 0.0120 0.0120 110,700 -0.01(-35.83%)
Oct 17, 2022 0.0187 0 +0.00(+0.00%)
Oct 14, 2022 0.0130 0.0187 0.0130 0.0187 30,641 -0.00(-2.60%)
Oct 13, 2022 0.0192 0.0192 0.0192 0.0192 1,500 +0.00(+30.61%)
Oct 12, 2022 0.0192 0.0192 0.0147 0.0147 7,166 -0.01(-25.76%)
Oct 11, 2022 0.0198 0.0198 0.0198 0.0198 500 -0.00(-6.60%)
Oct 07, 2022 0.0212 0 -0.00(-10.92%)
Oct 06, 2022 0.0120 0.0238 0.0120 0.0238 13,314 +0.01(+53.55%)
Oct 04, 2022 0.0155 0 +0.00(+0.00%)
Sep 22, 2022 0.0155 0 +0.00(+29.17%)
Sep 20, 2022 0.0120 0 -0.00(-0.83%)
Sep 15, 2022 0.0121 0 +0.00(+5.22%)
Sep 13, 2022 0.0115 0 -0.01(-39.47%)
Sep 07, 2022 0.0190 0 +0.01(+65.22%)
Sep 06, 2022 0.0170 0.0170 0.0111 0.0115 1,083,614 -0.01(-42.50%)
Sep 02, 2022 0.0200 0.0200 0.0200 0.0200 15,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.