Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

0.0059 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0100 0.0134 0.0100 0.0134 81,100 -0.01(-29.47%)
Nov 25, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 23, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 20, 2020 0.0150 0.0190 0.0150 0.0190 20,900 +0.00(+0.00%)
Nov 19, 2020 0.0190 0.0190 0.0190 100 +0.00(+0.00%)
Nov 18, 2020 0.0150 0.0190 0.0150 0.0190 82,275 +0.00(+0.00%)
Nov 17, 2020 0.0230 0.0230 0.0100 0.0190 197,679 -0.00(-13.64%)
Nov 16, 2020 0.0195 0.0220 0.0195 0.0220 596 +0.00(+0.00%)
Nov 13, 2020 0.0170 0.0220 0.0170 0.0220 15,600 +0.00(+0.00%)
Nov 12, 2020 0.0195 0.0220 0.0195 0.0220 9,500 +0.00(+0.00%)
Nov 11, 2020 0.0170 0.0220 0.0170 0.0220 51,600 +0.00(+0.00%)
Nov 10, 2020 0.0220 0.0220 0.0220 0.0220 31,000 -0.00(-13.39%)
Nov 09, 2020 0.0186 0.0254 0.0186 0.0254 73,750 +0.01(+27.00%)
Nov 03, 2020 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Nov 02, 2020 0.0210 0.0210 0.0201 0.0201 20,000 -0.00(-15.55%)
Oct 29, 2020 0.0238 0.0238 0.0238 0 +0.00(+13.33%)
Oct 28, 2020 0.0240 0.0270 0.0210 0.0210 262,750 -0.00(-16.00%)
Oct 27, 2020 0.0250 0.0250 0.0250 0.0250 30,010 -0.00(-13.79%)
Oct 26, 2020 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-3.33%)
Oct 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Oct 19, 2020 0.0220 0.0310 0.0210 0.0310 53,700 -0.00(-4.62%)
Oct 16, 2020 0.0255 0.0325 0.0250 0.0325 177,700 +0.01(+25.48%)
Oct 15, 2020 0.0260 0.0260 0.0259 0.0259 10,500 -0.01(-20.31%)
Oct 14, 2020 0.0325 0.0325 0.0325 0.0325 2,000 -0.00(-2.99%)
Oct 13, 2020 0.0340 0.0340 0.0268 0.0335 15,000 +0.00(+6.35%)
Oct 09, 2020 0.0315 0.0315 0.0315 0 -0.00(-10.00%)
Oct 08, 2020 0.0338 0.0350 0.0325 0.0350 84,880 +0.00(+2.04%)
Oct 07, 2020 0.0375 0.0375 0.0325 0.0343 57,500 -0.00(-7.05%)
Oct 06, 2020 0.0305 0.0385 0.0300 0.0369 211,570 +0.00(+11.82%)
Oct 05, 2020 0.0318 0.0330 0.0305 0.0330 64,605 +0.00(+8.20%)
Oct 02, 2020 0.0305 0.0305 0.0305 0.0305 100 -0.00(-3.17%)
Oct 01, 2020 0.0215 0.0315 0.0215 0.0315 20,400 +0.01(+26.00%)
Sep 30, 2020 0.0330 0.0330 0.0240 0.0250 79,020 -0.01(-24.24%)
Sep 29, 2020 0.0330 0.0330 0.0330 0.0330 27,000 -0.00(-8.33%)
Sep 28, 2020 0.0350 0.0360 0.0350 0.0360 29,400 +0.01(+18.03%)
Sep 25, 2020 0.0340 0.0340 0.0305 0.0305 20,000 -0.00(-7.01%)
Sep 24, 2020 0.0341 0.0344 0.0325 0.0328 230,758 -0.00(-3.81%)
Sep 23, 2020 0.0350 0.0350 0.0325 0.0341 140,600 -0.00(-5.28%)
Sep 22, 2020 0.0359 0.0365 0.0331 0.0360 255,678 +0.00(+0.28%)
Sep 21, 2020 0.0342 0.0360 0.0311 0.0359 537,805 +0.00(+4.97%)
Sep 18, 2020 0.0345 0.0380 0.0311 0.0342 219,800 +0.00(+3.64%)
Sep 17, 2020 0.0236 0.0345 0.0236 0.0330 1,007,450 +0.01(+18.28%)
Sep 16, 2020 0.0279 0.0279 0.0279 0.0279 10,000 -0.00(-0.36%)
Sep 14, 2020 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
Sep 11, 2020 0.0275 0.0275 0.0236 0.0270 71,300 +0.00(+0.75%)
Sep 10, 2020 0.0205 0.0275 0.0172 0.0268 772,635 +0.00(+12.13%)
Sep 09, 2020 0.0190 0.0262 0.0158 0.0239 832,516 +0.00(+25.79%)
Sep 08, 2020 0.0166 0.0190 0.0160 0.0190 61,606 +0.00(+18.75%)
Sep 04, 2020 0.0160 0.0190 0.0140 0.0160 68,700 +0.00(+0.00%)
Sep 03, 2020 0.0194 0.0195 0.0160 0.0160 215,528 +0.00(+0.00%)
Sep 02, 2020 0.0150 0.0190 0.0150 0.0160 387,500 +0.00(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.