Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

0.0059 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Nov 25, 2014 0.0338 0.0370 0.0338 0.0370 1,900 +0.00(+9.47%)
Nov 24, 2014 0.0338 0.0338 0.0338 0.0338 1,200 -0.00(-4.25%)
Nov 20, 2014 0.0353 0.0353 0.0353 0 +0.00(+3.22%)
Nov 19, 2014 0.0350 0.0350 0.0342 0.0342 35,000 -0.01(-13.85%)
Nov 18, 2014 0.0451 0.0451 0.0361 0.0397 246,800 -0.01(-11.97%)
Nov 17, 2014 0.0559 0.0451 0.0451 15,998 -0.01(-19.46%)
Nov 14, 2014 0.0400 0.0560 0.0400 0.0560 268,238 +0.02(+40.00%)
Nov 13, 2014 0.0369 0.0400 0.0369 0.0400 203,000 +0.00(+8.40%)
Nov 12, 2014 0.0369 0.0369 0.0350 0.0369 17,166 +0.00(+5.43%)
Nov 11, 2014 0.0350 0.0350 0.0350 0.0350 7,800 -0.00(-5.41%)
Nov 10, 2014 0.0370 0.0370 0.0370 0.0370 6,200 -0.00(-0.80%)
Nov 06, 2014 0.0373 0.0373 0.0373 0 -0.00(-1.06%)
Nov 05, 2014 0.0435 0.0440 0.0377 0.0377 91,197 -0.01(-13.33%)
Nov 04, 2014 0.0399 0.0435 0.0380 0.0435 114,366 +0.01(+45.00%)
Nov 03, 2014 0.0416 0.0449 0.0300 0.0300 144,831 -0.02(-38.65%)
Oct 31, 2014 0.0489 0.0489 0.0489 0.0489 5,100 +0.01(+23.48%)
Oct 30, 2014 0.0400 0.0499 0.0396 0.0396 58,463 -0.00(-1.00%)
Oct 29, 2014 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-19.68%)
Oct 28, 2014 0.0500 0.0500 0.0353 0.0498 110,555 -0.00(-6.04%)
Oct 24, 2014 0.0530 0.0530 0.0530 0 -0.01(-11.52%)
Oct 23, 2014 0.0600 0.0600 0.0452 0.0599 209,627 +0.01(+19.80%)
Oct 22, 2014 0.0436 0.0600 0.0436 0.0500 184,200 +0.01(+17.65%)
Oct 21, 2014 0.0350 0.0448 0.0350 0.0425 182,100 +0.01(+41.67%)
Oct 20, 2014 0.0257 0.0398 0.0257 0.0300 104,340 +0.00(+0.00%)
Oct 17, 2014 0.0254 0.0350 0.0254 0.0300 143,015 -0.01(-22.48%)
Oct 16, 2014 0.0301 0.0387 0.0251 0.0387 156,545 +0.01(+29.00%)
Oct 15, 2014 0.0399 0.0399 0.0299 0.0300 149,074 -0.01(-19.14%)
Oct 14, 2014 0.0401 0.0450 0.0371 0.0371 159,960 -0.00(-7.48%)
Oct 13, 2014 0.0500 0.0500 0.0500 0.0401 22,700 -0.01(-19.80%)
Oct 10, 2014 0.0385 0.0500 0.0378 0.0500 180,000 +0.01(+32.28%)
Oct 09, 2014 0.0378 0.0378 0.0378 0.0378 86,975 -0.00(-4.79%)
Oct 08, 2014 0.0380 0.0397 0.0380 0.0397 42,000 +0.00(+2.85%)
Oct 07, 2014 0.0387 0.0387 0.0386 0.0386 23,011 -0.00(-3.50%)
Oct 03, 2014 0.0400 0.0400 0.0400 0 -0.00(-7.19%)
Oct 02, 2014 0.0430 0.0431 0.0430 0.0431 4,600 +0.00(+0.23%)
Oct 01, 2014 0.0500 0.0500 0.0430 0.0430 105,000 -0.01(-14.00%)
Sep 30, 2014 0.0379 0.0589 0.0379 0.0500 515,069 +0.01(+19.05%)
Sep 29, 2014 0.0457 0.0457 0.0351 0.0420 43,329 -0.00(-6.67%)
Sep 26, 2014 0.0455 0.0457 0.0450 0.0450 130,885 +0.00(+0.00%)
Sep 25, 2014 0.0461 0.0471 0.0450 0.0450 97,119 -0.00(-4.26%)
Sep 24, 2014 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+0.43%)
Sep 23, 2014 0.0470 0.0499 0.0468 0.0468 42,400 +0.00(+0.21%)
Sep 22, 2014 0.0450 0.0499 0.0450 0.0467 38,356 -0.00(-6.60%)
Sep 19, 2014 0.0585 0.0585 0.0500 0.0500 51,500 +0.00(+10.38%)
Sep 18, 2014 0.0500 0.0530 0.0453 0.0453 137,200 -0.00(-9.40%)
Sep 17, 2014 0.0500 0.0540 0.0500 0.0500 23,800 +0.00(+0.00%)
Sep 16, 2014 0.0531 0.0649 0.0400 0.0500 41,700 -0.01(-16.67%)
Sep 15, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 12, 2014 0.0599 0.0650 0.0550 0.0600 281,013 +0.00(+0.00%)
Sep 11, 2014 0.0520 0.0600 0.0500 0.0600 284,558 +0.01(+15.61%)
Sep 10, 2014 0.0519 0.0519 0.0519 0.0519 50,000 -0.00(-0.19%)
Sep 09, 2014 0.0500 0.0535 0.0500 0.0520 147,500 +0.00(+4.42%)
Sep 08, 2014 0.0336 0.0500 0.0330 0.0498 1,228,682 -0.00(-0.40%)
Sep 05, 2014 0.0566 0.0566 0.0500 0.0500 120,500 -0.00(-2.72%)
Sep 04, 2014 0.0598 0.0598 0.0508 0.0514 314,286 -0.01(-12.14%)
Sep 03, 2014 0.0491 0.0585 0.0491 0.0585 439,717 +0.01(+19.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.