Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Energy Partners Inc (OP: AEGY )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 5,554,300 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 100,024 +0.00(+0.00%)
Nov 28, 2017 0.0010 0.0010 0.0001 0.0001 160,020 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 5,010,002 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2017 0.0000 0.0001 0.0000 0.0001 1,555,500 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 3,420,000 +0.00(+900.00%)
Nov 13, 2017 0.0000 0.0000 0.0000 0.0000 20,000 -0.00(-90.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Nov 08, 2017 0.0000 0.0000 0.0000 0.0000 15,000 -0.00(-99.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+900.00%)
Nov 03, 2017 0.0000 0.0000 0.0000 0.0000 439,624 -0.00(-90.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Oct 12, 2017 0.0000 0.0000 0.0000 0.0000 200,000 -0.00(-90.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Sep 19, 2017 0.0000 0.0000 0.0000 0.0000 100,000 -0.00(-90.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0.0001 636,100 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 219,000 -0.00(-90.00%)
Sep 08, 2017 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+9900.00%)
Sep 06, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.