Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.49 -0.93 (-8.13%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.86 10.99 10.86 10.89 1,830 +0.16(+1.54%)
Nov 29, 2012 10.83 10.94 10.73 10.73 1,420 -0.05(-0.49%)
Nov 28, 2012 10.62 10.78 10.61 10.78 419 -0.02(-0.16%)
Nov 27, 2012 10.80 11.24 10.80 10.80 844 +0.06(+0.58%)
Nov 21, 2012 10.74 10.74 10.74 0 -0.05(-0.49%)
Nov 20, 2012 10.49 10.79 10.49 10.79 564 -0.06(-0.55%)
Nov 19, 2012 10.65 10.89 10.65 10.85 4,147 +0.01(+0.09%)
Nov 15, 2012 10.84 10.84 10.84 0 -0.03(-0.25%)
Nov 14, 2012 10.87 10.87 10.87 10.87 121 +0.13(+1.19%)
Nov 13, 2012 10.74 10.74 10.74 10.74 1,141 -0.17(-1.58%)
Nov 09, 2012 10.91 10.91 10.91 10.91 0 -0.18(-1.60%)
Nov 08, 2012 10.70 11.09 10.66 11.09 2,989 +0.03(+0.27%)
Nov 07, 2012 11.06 11.06 11.06 11.06 1,044 +0.02(+0.18%)
Nov 06, 2012 11.15 11.15 11.04 11.04 926 +0.08(+0.71%)
Nov 05, 2012 10.80 11.15 10.80 10.96 1,251 -0.04(-0.34%)
Nov 02, 2012 11.00 11.00 11.00 11.00 1,458 +0.06(+0.53%)
Nov 01, 2012 11.29 11.29 10.94 10.94 933 +0.07(+0.67%)
Oct 31, 2012 10.93 10.93 10.87 10.87 391 +0.24(+2.26%)
Oct 26, 2012 10.63 10.63 10.63 0 -0.06(-0.56%)
Oct 24, 2012 10.69 10.69 10.69 0 -0.06(-0.56%)
Oct 23, 2012 10.50 10.80 10.50 10.75 8,147 +0.36(+3.46%)
Oct 19, 2012 10.67 10.67 10.39 10.39 500 -0.27(-2.53%)
Oct 18, 2012 10.65 10.66 10.65 10.66 302 +0.08(+0.78%)
Oct 17, 2012 10.64 10.67 10.58 10.58 1,262 +0.14(+1.32%)
Oct 16, 2012 10.37 10.44 10.37 10.44 1,072 +0.01(+0.10%)
Oct 12, 2012 10.43 10.43 10.43 0 +0.00(+0.00%)
Oct 11, 2012 10.17 10.43 10.17 10.43 247 +0.31(+3.06%)
Oct 10, 2012 9.912 10.12 9.912 10.12 789 +0.15(+1.50%)
Oct 09, 2012 9.970 9.970 9.970 9.970 339 +0.06(+0.63%)
Oct 06, 2012 9.908 9.908 9.908 0 +0.00(+0.00%)
Oct 05, 2012 9.900 10.14 9.900 9.908 2,325 -0.10(-1.02%)
Oct 04, 2012 10.01 10.01 10.01 10.01 1,274 +0.28(+2.88%)
Oct 03, 2012 9.730 9.730 9.730 9.730 2,062 +0.10(+1.04%)
Oct 02, 2012 9.720 9.720 9.630 9.630 846 +0.01(+0.10%)
Oct 01, 2012 9.678 9.850 9.620 9.620 1,982 -0.18(-1.84%)
Sep 28, 2012 9.675 9.800 9.570 9.800 1,292 -0.10(-1.01%)
Sep 27, 2012 9.700 9.900 9.540 9.900 2,559 +0.55(+5.88%)
Sep 26, 2012 9.422 9.460 9.350 9.350 943 -0.54(-5.46%)
Sep 25, 2012 9.890 9.890 9.890 9.890 1,000 -0.15(-1.49%)
Sep 24, 2012 10.04 10.04 10.04 10.04 524 -0.07(-0.69%)
Sep 21, 2012 10.11 10.11 10.11 10.11 936 +0.20(+2.02%)
Sep 20, 2012 9.910 9.910 9.910 9.910 308 +0.40(+4.26%)
Sep 19, 2012 9.390 9.505 9.390 9.505 611 +0.31(+3.32%)
Sep 18, 2012 9.200 9.200 9.200 9.200 300 -0.23(-2.44%)
Sep 17, 2012 9.530 9.557 9.430 9.430 5,849 -0.02(-0.19%)
Sep 14, 2012 9.695 9.695 9.448 9.448 746 +0.31(+3.37%)
Sep 13, 2012 9.060 9.140 9.060 9.140 16,116 +0.18(+2.01%)
Sep 12, 2012 8.960 9.070 8.960 8.960 23,852 -0.04(-0.44%)
Sep 11, 2012 8.810 9.050 8.810 9.000 2,382 -0.10(-1.10%)
Sep 10, 2012 8.980 9.100 8.980 9.100 60,074 -0.05(-0.55%)
Sep 07, 2012 9.110 9.200 9.000 9.150 48,419 +0.13(+1.44%)
Sep 06, 2012 8.920 9.020 8.920 9.020 2,358 +0.12(+1.35%)
Sep 05, 2012 8.950 9.000 8.900 8.900 18,556 -0.19(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.