Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.320 5.320 5.320 5.320 100 -0.01(-0.19%)
Nov 27, 2019 5.330 5.330 5.330 24 +0.00(+0.00%)
Nov 26, 2019 5.330 5.330 5.330 49 +0.00(+0.00%)
Nov 25, 2019 5.330 5.330 5.330 5.330 246 -0.04(-0.74%)
Nov 22, 2019 5.340 5.370 5.340 5.370 300 -0.03(-0.56%)
Nov 21, 2019 5.400 5.400 5.400 5.400 2,541 -0.01(-0.18%)
Nov 20, 2019 5.410 5.410 5.410 108 +0.00(+0.00%)
Nov 19, 2019 5.410 5.410 5.410 5.410 220 -0.06(-1.10%)
Nov 18, 2019 5.470 5.470 5.470 5.470 292 +0.12(+2.24%)
Nov 15, 2019 5.430 5.430 5.350 5.350 1,500 +0.05(+0.94%)
Nov 14, 2019 5.300 5.300 5.300 85 +0.00(+0.00%)
Nov 13, 2019 5.260 5.310 5.260 5.300 2,912 -0.18(-3.25%)
Nov 12, 2019 5.478 5.478 5.478 5.478 317 -0.01(-0.21%)
Nov 11, 2019 5.412 5.490 5.412 5.490 2,007 +0.06(+1.10%)
Nov 08, 2019 5.430 5.430 5.430 48 +0.00(+0.00%)
Nov 07, 2019 5.430 5.430 5.430 5.430 440 -0.01(-0.18%)
Nov 06, 2019 5.440 5.440 5.440 143 +0.00(+0.00%)
Nov 05, 2019 5.400 5.440 5.360 5.440 1,534 +0.00(+0.00%)
Nov 04, 2019 5.476 5.540 5.440 5.440 667 +0.10(+1.83%)
Nov 01, 2019 5.342 5.342 5.342 5.342 200 +0.00(+0.04%)
Oct 31, 2019 5.268 5.340 5.268 5.340 1,013 +0.20(+3.89%)
Oct 30, 2019 5.140 5.140 5.140 97 +0.00(+0.00%)
Oct 29, 2019 5.140 5.140 5.140 5.140 289 -0.29(-5.34%)
Oct 28, 2019 5.170 5.430 5.170 5.430 628 +0.16(+3.04%)
Oct 25, 2019 5.270 5.270 5.270 5.270 500 +0.01(+0.19%)
Oct 24, 2019 5.260 5.270 5.260 5.260 16,515 +0.00(+0.00%)
Oct 23, 2019 5.260 5.260 5.260 86 +0.00(+0.00%)
Oct 22, 2019 5.305 5.305 5.260 5.260 1,277 +0.02(+0.38%)
Oct 21, 2019 5.240 5.240 5.240 5.240 963 +0.04(+0.77%)
Oct 18, 2019 5.200 5.200 5.200 5.200 300 -0.04(-0.76%)
Oct 17, 2019 5.240 5.240 5.240 5.240 606 -0.02(-0.38%)
Oct 16, 2019 5.180 5.260 5.180 5.260 1,354 +0.13(+2.44%)
Oct 15, 2019 5.135 5.135 5.135 5.135 167 +0.06(+1.27%)
Oct 14, 2019 5.070 5.070 5.070 58 +0.00(+0.00%)
Oct 11, 2019 5.070 5.070 5.070 245 +0.00(+0.00%)
Oct 10, 2019 5.060 5.110 5.040 5.070 1,280 -0.04(-0.78%)
Oct 09, 2019 5.110 5.110 5.110 77 +0.00(+0.00%)
Oct 08, 2019 5.110 5.110 5.110 134 +0.00(+0.00%)
Oct 07, 2019 5.050 5.110 5.050 5.110 484 +0.07(+1.39%)
Oct 04, 2019 5.100 5.100 5.040 5.040 500 -0.04(-0.69%)
Oct 03, 2019 5.075 5.075 5.075 5.075 1,073 +0.15(+2.94%)
Oct 02, 2019 5.044 5.120 4.930 4.930 1,922 -0.15(-2.95%)
Oct 01, 2019 5.080 5.080 5.080 5.080 502 +0.01(+0.20%)
Sep 30, 2019 5.070 5.070 5.070 5.070 3,641 +0.07(+1.40%)
Sep 27, 2019 5.010 5.010 5.000 5.000 200 -0.09(-1.86%)
Sep 26, 2019 5.180 5.180 5.010 5.095 960 +0.09(+1.90%)
Sep 25, 2019 5.000 5.000 5.000 5.000 368 -0.05(-0.99%)
Sep 24, 2019 5.140 5.140 5.050 5.050 718 -0.09(-1.75%)
Sep 23, 2019 5.140 5.140 5.140 153 +0.00(+0.00%)
Sep 20, 2019 5.140 5.140 5.140 5.140 500 +0.11(+2.19%)
Sep 19, 2019 5.130 5.210 5.030 5.030 803 -0.13(-2.52%)
Sep 18, 2019 5.160 5.160 5.160 5.160 502 +0.00(+0.00%)
Sep 17, 2019 5.160 5.160 5.160 5.160 1,016 +0.00(+0.00%)
Sep 16, 2019 5.240 5.240 5.160 5.160 823 -0.16(-3.01%)
Sep 13, 2019 5.320 5.320 5.320 5.320 400 +0.00(+0.00%)
Sep 12, 2019 5.320 5.320 5.320 5.320 2,577 +0.08(+1.53%)
Sep 11, 2019 5.340 5.340 5.240 5.240 770 +0.15(+2.96%)
Sep 10, 2019 5.380 5.380 5.090 5.090 428 -0.11(-2.12%)
Sep 09, 2019 5.200 5.220 5.200 5.200 21,179 +0.13(+2.56%)
Sep 06, 2019 5.010 5.070 5.010 5.070 500 +0.06(+1.20%)
Sep 05, 2019 5.150 5.150 5.010 5.010 872 +0.07(+1.42%)
Sep 04, 2019 4.940 4.940 4.940 4.940 273 +0.09(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.