Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.670 4.670 4.516 4.620 3,600 -0.05(-1.07%)
Nov 29, 2018 4.660 4.670 4.610 4.670 1,345 -0.07(-1.48%)
Nov 28, 2018 4.600 4.740 4.530 4.740 2,463 +0.05(+1.07%)
Nov 27, 2018 4.690 4.690 4.690 175 +0.00(+0.00%)
Nov 26, 2018 4.690 4.690 4.630 4.690 2,612 +0.09(+1.96%)
Nov 23, 2018 4.600 4.600 4.600 4.600 400 -0.02(-0.43%)
Nov 21, 2018 4.620 4.620 4.620 0 +0.06(+1.27%)
Nov 20, 2018 4.550 4.575 4.520 4.562 19,124 +0.01(+0.26%)
Nov 19, 2018 4.550 4.550 4.550 4.550 13,387 +0.03(+0.57%)
Nov 16, 2018 4.610 4.610 4.524 4.524 1,900 -0.14(-2.92%)
Nov 15, 2018 4.410 4.660 4.410 4.660 4,747 +0.15(+3.33%)
Nov 14, 2018 4.590 4.590 4.470 4.510 2,207 +0.01(+0.22%)
Nov 13, 2018 4.440 4.500 4.440 4.500 3,524 +0.06(+1.35%)
Nov 12, 2018 4.500 4.500 4.380 4.440 2,902 -0.06(-1.33%)
Nov 09, 2018 4.430 4.500 4.420 4.500 4,200 +0.01(+0.22%)
Nov 08, 2018 4.680 4.680 4.490 4.490 565 -0.18(-3.85%)
Nov 07, 2018 4.690 4.690 4.540 4.670 2,624 +0.17(+3.78%)
Nov 06, 2018 4.500 4.500 4.500 4.500 1,674 +0.04(+0.90%)
Nov 05, 2018 4.610 4.610 4.460 4.460 1,038 -0.08(-1.76%)
Nov 02, 2018 4.540 4.540 4.540 283 +0.00(+0.00%)
Nov 01, 2018 4.460 4.650 4.460 4.540 1,859 -0.06(-1.30%)
Oct 31, 2018 4.590 4.600 4.440 4.600 1,211 +0.16(+3.60%)
Oct 30, 2018 4.650 4.650 4.440 4.440 1,098 -0.06(-1.33%)
Oct 29, 2018 4.460 4.500 4.400 4.500 9,724 +0.11(+2.51%)
Oct 26, 2018 4.390 4.390 4.390 186 +0.00(+0.00%)
Oct 25, 2018 4.540 4.540 4.390 4.390 2,183 -0.12(-2.66%)
Oct 24, 2018 4.560 4.590 4.400 4.510 1,345 +0.13(+2.97%)
Oct 23, 2018 4.355 4.520 4.355 4.380 1,759 -0.15(-3.31%)
Oct 22, 2018 4.543 4.543 4.530 4.530 798 -0.01(-0.22%)
Oct 19, 2018 4.540 4.540 4.540 4.540 700 +0.05(+1.11%)
Oct 18, 2018 4.610 4.610 4.475 4.490 3,846 -0.11(-2.39%)
Oct 17, 2018 4.580 4.600 4.470 4.600 1,299 +0.14(+3.14%)
Oct 16, 2018 4.460 4.460 4.460 4.460 1,583 -0.09(-1.98%)
Oct 15, 2018 4.550 4.550 4.550 4.550 1,201 +0.02(+0.44%)
Oct 12, 2018 4.535 4.610 4.530 4.530 2,800 +0.03(+0.67%)
Oct 11, 2018 4.500 4.620 4.500 4.500 4,377 -0.11(-2.39%)
Oct 10, 2018 4.620 4.650 4.501 4.610 3,633 +0.00(+0.00%)
Oct 09, 2018 4.610 4.610 4.610 4.610 619 +0.00(+0.00%)
Oct 08, 2018 4.590 4.655 4.590 4.610 2,546 -0.09(-1.91%)
Oct 05, 2018 4.760 4.760 4.700 4.700 500 -0.14(-2.89%)
Oct 04, 2018 4.840 4.840 4.720 4.840 1,662 -0.09(-1.83%)
Oct 03, 2018 4.910 4.940 4.910 4.930 856 +0.05(+1.02%)
Oct 02, 2018 4.750 4.900 4.750 4.880 3,582 +0.07(+1.46%)
Oct 01, 2018 4.870 4.950 4.810 4.810 2,256 -0.14(-2.83%)
Sep 28, 2018 4.950 4.950 4.950 510 +0.00(+0.00%)
Sep 27, 2018 4.990 5.010 4.870 4.950 1,460 -0.04(-0.80%)
Sep 26, 2018 5.000 5.000 4.940 4.990 9,542 -0.01(-0.20%)
Sep 25, 2018 5.000 5.000 5.000 554 +0.00(+0.00%)
Sep 24, 2018 4.980 5.000 4.970 5.000 1,221 +0.04(+0.81%)
Sep 21, 2018 4.960 4.960 4.955 4.960 3,500 -0.08(-1.59%)
Sep 20, 2018 4.955 5.040 4.955 5.040 9,020 +0.03(+0.60%)
Sep 19, 2018 5.010 5.010 5.010 5.010 579 +0.24(+5.09%)
Sep 18, 2018 4.880 4.880 4.768 4.768 1,040 +0.02(+0.37%)
Sep 17, 2018 4.750 4.750 4.750 4.750 498 -0.14(-2.86%)
Sep 14, 2018 4.830 4.900 4.780 4.890 1,300 +0.00(+0.00%)
Sep 13, 2018 4.890 4.890 4.850 4.890 2,066 +0.05(+1.03%)
Sep 12, 2018 4.790 4.840 4.790 4.840 978 +0.13(+2.76%)
Sep 11, 2018 4.660 4.710 4.660 4.710 1,730 -0.02(-0.48%)
Sep 10, 2018 4.732 4.732 4.732 4.732 344 -0.06(-1.20%)
Sep 07, 2018 4.830 4.830 4.700 4.790 800 -0.07(-1.44%)
Sep 06, 2018 4.820 4.860 4.815 4.860 1,253 -0.05(-1.02%)
Sep 05, 2018 4.900 4.910 4.900 4.910 887 -0.09(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.