Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.750 2.750 2.750 2.750 400 +0.00(+0.00%)
Nov 29, 2004 2.750 2.750 2.750 2.750 400 +0.45(+19.57%)
Nov 26, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 24, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 23, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 22, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 19, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 18, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 17, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 16, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 15, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 12, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 11, 2004 2.300 2.300 2.300 2.300 5,000 +0.05(+2.22%)
Nov 10, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Nov 09, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Nov 08, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Nov 05, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Nov 04, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Nov 03, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Nov 02, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Nov 01, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 29, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 28, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 27, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 26, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 25, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 22, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 21, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 20, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 19, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 18, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 15, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 14, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 13, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 12, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 11, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 08, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 07, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 06, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 05, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 04, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 01, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Sep 30, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Sep 29, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Sep 28, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Sep 27, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Sep 24, 2004 2.250 2.250 2.250 2.250 130 +0.45(+25.00%)
Sep 23, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 22, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 21, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 20, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 17, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 16, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 15, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 14, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 13, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 10, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 09, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 08, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 07, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 03, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 02, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.