Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3333 0.3333 0.3333 0 -0.09(-21.78%)
Nov 28, 2018 0.4261 0.4261 0.4261 0 -0.01(-2.72%)
Nov 26, 2018 0.4380 0.4380 0.4380 0 +0.09(+25.14%)
Nov 23, 2018 0.3500 0.3500 0.3500 0.3500 2,500 +0.14(+65.80%)
Nov 21, 2018 0.2111 0.2111 0.2111 0 -0.24(-52.88%)
Nov 20, 2018 0.3960 0.4499 0.3960 0.4480 1,875 +0.05(+13.13%)
Nov 19, 2018 0.3960 0.3960 0.3960 70 +0.00(+0.00%)
Nov 14, 2018 0.3960 0.3960 0.3960 0 +0.09(+27.74%)
Nov 13, 2018 0.3631 0.3631 0.3000 0.3100 7,800 -0.08(-21.32%)
Nov 12, 2018 0.3940 0.3940 0.3940 0.3940 200 +0.01(+1.47%)
Nov 09, 2018 0.3883 0.3883 0.3883 0.3883 700 -0.01(-1.45%)
Nov 08, 2018 0.3385 0.3940 0.3026 0.3940 7,700 +0.03(+8.24%)
Nov 07, 2018 0.3640 0.3640 0.3640 0.3640 500 +0.06(+20.25%)
Nov 05, 2018 0.3027 0.3027 0.3027 0 +0.04(+16.42%)
Nov 01, 2018 0.2600 0.2600 0.2600 0 -0.07(-21.21%)
Oct 31, 2018 0.3310 0.3310 0.2768 0.3300 11,303 -0.07(-17.50%)
Oct 29, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Oct 26, 2018 0.3900 0.3900 0.3900 0.3900 500 -0.04(-8.86%)
Oct 25, 2018 0.4279 0.4279 0.4279 0.4279 2,563 -0.01(-1.50%)
Oct 24, 2018 0.4344 0.4344 0.4344 50 +0.00(+0.00%)
Oct 23, 2018 0.4344 0.4344 0.4344 8 +0.00(+0.00%)
Oct 22, 2018 0.4382 0.4382 0.2511 0.4344 8,195 +0.01(+2.07%)
Oct 18, 2018 0.4256 0.4256 0.4256 0 -0.02(-5.00%)
Oct 17, 2018 0.3500 0.4480 0.2000 0.4480 6,163 +0.04(+8.71%)
Oct 16, 2018 0.4090 0.4121 0.4090 0.4121 732 +0.01(+3.02%)
Oct 15, 2018 0.4100 0.4100 0.4000 0.4000 5,930 -0.01(-2.44%)
Oct 12, 2018 0.4153 0.4153 0.4070 0.4100 8,100 -0.04(-8.89%)
Oct 11, 2018 0.4495 0.4500 0.2300 0.4500 51,932 +0.00(+0.45%)
Oct 10, 2018 0.3300 0.4480 0.2701 0.4480 14,388 +0.01(+1.13%)
Oct 09, 2018 0.2300 0.4500 0.2300 0.4430 1,463 -0.00(-1.01%)
Oct 08, 2018 0.4500 0.4500 0.4000 0.4475 3,853 +0.10(+27.86%)
Oct 05, 2018 0.4500 0.4500 0.3500 0.3500 6,700 -0.10(-22.22%)
Oct 03, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 02, 2018 0.4450 0.4500 0.4450 0.4500 200 +0.10(+28.57%)
Oct 01, 2018 0.2300 0.4376 0.2300 0.3500 1,620 -0.14(-28.57%)
Sep 27, 2018 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Sep 26, 2018 0.1840 0.4840 0.1840 0.4700 4,616 +0.04(+9.30%)
Sep 25, 2018 0.4000 0.4300 0.4000 0.4300 3,597 +0.04(+10.26%)
Sep 24, 2018 0.3900 0.3900 0.3900 0.3900 2,018 -0.01(-2.50%)
Sep 21, 2018 0.4000 0.4000 0.4000 0.4000 2,200 +0.00(+0.00%)
Sep 20, 2018 0.4000 0.4000 0.4000 0.4000 24,426 +0.00(+0.00%)
Sep 14, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 13, 2018 0.4000 0.4000 0.4000 0.4000 7,987 +0.02(+5.26%)
Sep 11, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Sep 10, 2018 0.3100 0.4000 0.3100 0.4000 22,000 +0.00(+0.00%)
Sep 07, 2018 0.5500 0.5500 0.4000 0.4000 6,500 +0.00(+0.00%)
Sep 06, 2018 0.3500 0.4000 0.3500 0.4000 700 -0.10(-20.00%)
Sep 05, 2018 0.4150 0.5000 0.4150 0.5000 815 +0.09(+20.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.