Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.0075 0.0075 0.0075 0 -0.00(-14.77%)
Nov 23, 2020 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Nov 19, 2020 0.0088 0.0088 0.0088 0.0088 500 +0.00(+17.33%)
Nov 17, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 13, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 12, 2020 0.0085 0.0085 0.0075 0.0075 22,500 -0.00(-11.76%)
Nov 10, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Nov 09, 2020 0.0085 0.0085 0.0085 0.0085 187 +0.00(+0.00%)
Nov 05, 2020 0.0085 0.0085 0.0085 0 +0.00(+13.33%)
Nov 04, 2020 0.0075 0.0075 0.0075 0.0075 2,425 -0.00(-25.00%)
Nov 03, 2020 0.0100 0.0100 0.0100 0.0100 50,030 +0.00(+66.67%)
Nov 02, 2020 0.0060 0.0060 0.0060 0.0060 261 +0.00(+0.00%)
Oct 30, 2020 0.0060 0.0060 0.0060 53 +0.00(+0.00%)
Oct 29, 2020 0.0070 0.0070 0.0060 0.0060 10,400 -0.00(-14.29%)
Oct 27, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 22, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 20, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 16, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 15, 2020 0.0085 0.0085 0.0070 0.0070 7,750 +0.00(+0.00%)
Oct 13, 2020 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
Oct 12, 2020 0.0085 0.0085 0.0085 0.0085 15,000 +0.00(+0.00%)
Oct 07, 2020 0.0085 0.0085 0.0085 0 +0.00(+21.43%)
Sep 30, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 29, 2020 0.0070 0.0070 0.0070 23 +0.00(+0.00%)
Sep 28, 2020 0.0070 0.0070 0.0070 0.0070 11,800 +0.00(+0.00%)
Sep 24, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 21, 2020 0.0070 0.0070 0.0070 0 -0.01(-49.28%)
Sep 17, 2020 0.0138 0.0138 0.0138 0 +0.01(+97.14%)
Sep 16, 2020 0.0070 0.0070 0.0070 0.0070 5,010 -0.00(-22.22%)
Sep 15, 2020 0.0070 0.0090 0.0070 0.0090 1,125 +0.00(+28.57%)
Sep 14, 2020 0.0070 0.0070 0.0070 5 +0.00(+0.00%)
Sep 10, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 04, 2020 0.0070 0.0070 0.0070 0 -0.00(-14.63%)
Sep 03, 2020 0.0082 0.0082 0.0082 0.0082 500 +0.00(+0.00%)
Sep 02, 2020 0.0110 0.0110 0.0082 0.0082 3,050 -0.00(-25.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.