Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BCHEY )

21.02 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.400 7.400 7.400 65 -0.37(-4.71%)
Nov 24, 2015 7.766 7.766 7.766 83 -0.31(-3.89%)
Nov 20, 2015 8.090 8.090 8.080 8.080 7,884 -0.15(-1.82%)
Nov 18, 2015 8.230 8.230 8.230 26 -0.20(-2.37%)
Nov 17, 2015 8.560 8.580 8.430 8.430 3,201 +0.11(+1.32%)
Nov 13, 2015 8.320 8.320 8.320 109 -0.69(-7.66%)
Nov 12, 2015 9.010 9.010 9.010 9.010 434 +0.22(+2.50%)
Nov 09, 2015 8.790 8.790 8.790 95 -0.33(-3.62%)
Nov 05, 2015 9.120 9.120 9.120 0 +0.15(+1.67%)
Nov 04, 2015 9.040 9.040 8.970 8.970 4,200 +0.07(+0.79%)
Nov 02, 2015 8.900 8.900 8.900 50 -0.19(-2.04%)
Oct 29, 2015 9.085 9.085 9.085 33 -0.70(-7.20%)
Oct 26, 2015 9.790 9.790 9.790 28 +0.00(+0.00%)
Oct 23, 2015 9.720 9.790 9.620 9.790 4,740 +0.15(+1.56%)
Oct 22, 2015 9.540 9.640 9.540 9.640 3,619 +0.54(+5.93%)
Oct 21, 2015 9.120 9.170 9.100 9.100 1,909 -0.06(-0.66%)
Oct 20, 2015 9.270 9.290 9.160 9.160 4,654 -0.20(-2.14%)
Oct 19, 2015 9.350 9.360 9.350 9.360 1,203 +0.25(+2.74%)
Oct 15, 2015 9.110 9.110 9.110 110 +0.43(+4.95%)
Oct 14, 2015 8.600 8.680 8.588 8.680 10,025 -0.06(-0.69%)
Oct 13, 2015 8.800 8.810 8.740 8.740 4,495 +0.10(+1.16%)
Oct 12, 2015 8.707 8.707 8.610 8.640 147,891 -0.16(-1.82%)
Oct 09, 2015 8.830 8.830 8.800 8.800 143,773 +1.08(+13.99%)
Oct 08, 2015 7.620 7.820 7.620 7.720 36,238 +0.11(+1.45%)
Oct 07, 2015 7.520 7.610 7.520 7.610 50,345 +0.68(+9.73%)
Oct 06, 2015 6.935 6.935 6.935 6.935 27,468 +0.01(+0.22%)
Oct 05, 2015 6.785 6.920 6.740 6.920 33,196 +0.40(+6.13%)
Oct 02, 2015 6.505 6.520 6.370 6.520 65,684 +0.02(+0.31%)
Oct 01, 2015 6.490 6.550 6.490 6.500 46,895 +0.24(+3.83%)
Sep 30, 2015 6.330 6.330 6.260 6.260 25,702 -0.26(-3.99%)
Sep 29, 2015 6.520 6.520 6.520 6.520 28,896 -0.39(-5.64%)
Sep 28, 2015 7.037 7.050 6.910 6.910 33,248 -0.36(-4.90%)
Sep 25, 2015 7.385 7.385 7.220 7.266 1,636 -0.04(-0.60%)
Sep 24, 2015 7.220 7.310 7.220 7.310 755 +0.10(+1.39%)
Sep 23, 2015 7.325 7.325 7.325 7.210 12,068 -0.18(-2.44%)
Sep 22, 2015 7.345 7.390 7.345 7.390 2,176 -0.10(-1.34%)
Sep 21, 2015 7.490 7.490 7.490 7.490 259 -0.18(-2.35%)
Sep 18, 2015 7.560 7.670 7.560 7.670 685 -0.18(-2.29%)
Sep 16, 2015 7.850 7.850 7.850 328 +0.50(+6.77%)
Sep 15, 2015 7.360 7.360 7.343 7.352 1,134 -0.30(-3.90%)
Sep 14, 2015 7.500 7.650 7.500 7.650 4,244 -0.39(-4.85%)
Sep 11, 2015 8.280 8.280 8.040 8.040 34,926 -0.37(-4.40%)
Sep 10, 2015 8.365 8.410 8.365 8.410 24,697 -0.02(-0.18%)
Sep 09, 2015 8.425 8.425 8.425 8.425 58,660 +0.15(+1.75%)
Sep 08, 2015 8.350 8.350 8.280 8.280 49,757 -0.05(-0.60%)
Sep 04, 2015 8.330 8.330 8.330 0 -0.27(-3.14%)
Sep 03, 2015 8.600 8.600 8.600 8.600 21,741 -0.12(-1.38%)
Sep 02, 2015 8.560 8.720 8.550 8.720 27,135 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.