Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dechra Pharmaceuticals Plc (OP: DCHPF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Nov 18, 2020 45.50 45.50 45.50 0 +0.60(+1.34%)
Nov 11, 2020 44.90 44.90 44.90 0 -0.85(-1.86%)
Nov 06, 2020 45.75 45.75 45.75 0 +0.53(+1.17%)
Nov 05, 2020 45.22 45.22 45.22 5 +0.00(+0.00%)
Oct 19, 2020 45.22 45.22 45.22 0 +1.62(+3.72%)
Oct 12, 2020 43.60 43.60 43.60 0 +3.16(+7.82%)
Sep 25, 2020 40.44 40.44 40.44 0 +0.00(+0.00%)
Sep 22, 2020 40.44 40.44 40.44 0 -0.41(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.